(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 973380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 229.71 | 232.85 | 239.00 | 227.00 | 0.345 times |
| 16 Fri Feb 2024 | 233.13 | 219.35 | 241.87 | 219.35 | 0.624 times |
| 15 Thu Feb 2024 | 222.22 | 217.54 | 223.51 | 214.00 | 0.396 times |
| 14 Wed Feb 2024 | 217.98 | 208.85 | 225.00 | 208.09 | 0.548 times |
| 13 Tue Feb 2024 | 204.80 | 208.68 | 214.63 | 203.53 | 0.696 times |
| 12 Mon Feb 2024 | 216.33 | 192.90 | 218.47 | 191.30 | 0.982 times |
| 09 Fri Feb 2024 | 189.88 | 172.61 | 189.98 | 168.25 | 0.923 times |
| 08 Thu Feb 2024 | 171.37 | 189.30 | 191.74 | 169.05 | 1.427 times |
| 07 Wed Feb 2024 | 188.54 | 205.10 | 207.38 | 180.00 | 1.052 times |
| 06 Tue Feb 2024 | 201.44 | 189.70 | 203.65 | 171.31 | 2.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.9 as stoploss in an intra day sell trade for a target of 215.89. However, stock will show a bullish move above 231.9.
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 130.78 |
| Downside Target | 151.98 |
| Downside Target | 168.25 |
| Downside Target | 191.30 |
| Downside Target | 208.51 |
| Downside Target | 215.16 |
| Downside Target | 227.00 |
| Upside Target | 239.00 |
| Upside Target | 239.21 |
| Upside Target | 241.87 |
| Upside Target | 245.17 |
| Upside Target | 245.31 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 224.81 |
| Downside Intraday Target | 219.9 |
| Upside Intraday Target | 236.81 |
| Upside Intraday Target | 243.9 |
| Upside Intraday Target | 231.9 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 229.71 | 232.85 | 239.00 | 227.00 | 0.106 times |
| 16 Fri Feb 2024 | 233.13 | 192.90 | 241.87 | 191.30 | 0.481 times |
| 09 Fri Feb 2024 | 189.88 | 217.51 | 227.16 | 168.25 | 5.675 times |
| 02 Fri Feb 2024 | 220.28 | 226.16 | 228.23 | 215.16 | 0.881 times |
| 26 Fri Jan 2024 | 225.97 | 226.00 | 239.21 | 216.35 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 229.71 | 218.87 | 241.87 | 168.25 | 1.644 times |
| 31 Wed Jan 2024 | 216.71 | 229.65 | 245.17 | 208.99 | 0.763 times |
| 29 Fri Dec 2023 | 231.38 | 201.74 | 245.31 | 194.88 | 0.966 times |
| 30 Thu Nov 2023 | 203.30 | 132.17 | 208.51 | 130.78 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.