Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Madrigal Pharmaceuticals is 311050

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	322.14	334.37	334.37	319.02	1.009 times
21 Fri Feb 2025	336.23	355.00	355.00	336.23	0.826 times
20 Thu Feb 2025	351.03	343.44	351.05	337.82	0.699 times
19 Wed Feb 2025	343.63	339.76	344.06	334.13	1.945 times
18 Tue Feb 2025	339.87	337.19	341.02	334.50	0.537 times
14 Fri Feb 2025	337.20	353.98	354.49	334.67	1.197 times
13 Thu Feb 2025	351.71	343.80	352.99	339.30	0.731 times
12 Wed Feb 2025	340.17	326.52	340.18	325.87	1.47 times
11 Tue Feb 2025	331.79	336.71	336.71	327.12	1.014 times
10 Mon Feb 2025	337.56	337.35	338.93	333.00	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.4, but if it comes above 324.4, then a intra day buy could be more profitable.
If you take a sell trade below 324.4, then use 324.4 as stoploss and 312.9 as target. However if you take a buy trade in stock , then use 324.4 as stoploss and 334.02 as target.

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Target	200.63
Downside Target	262.85
Downside Target	289.80
Downside Target	300.00
Downside Target	319.02
Upside Target	334.13
Upside Target	347.20
Upside Target	349.28
Upside Target	354.49
Upside Target	355.00
Upside Target	368.29

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Intraday Target	315.98
Downside Intraday Target	309.83
Upside Intraday Target	331.33
Upside Intraday Target	340.53
Upside Intraday Target	325.18

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	322.14	334.37	334.37	319.02	0.252 times
21 Fri Feb 2025	336.23	337.19	355.00	334.13	0.8 times
14 Fri Feb 2025	337.20	337.35	354.49	325.87	0.769 times
07 Fri Feb 2025	332.72	325.86	349.28	322.00	1.116 times
31 Fri Jan 2025	334.80	304.00	347.20	300.00	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	322.14	325.86	355.00	319.02	0.489 times
31 Fri Jan 2025	334.80	310.71	347.20	266.44	2.221 times
31 Tue Dec 2024	308.57	319.19	323.75	289.80	0.38 times
26 Tue Nov 2024	336.74	274.98	368.29	262.85	1.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.

Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.93 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.