(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of First Trust is 88308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 16.26 | 16.21 | 16.30 | 16.21 | 0.3 times |
| 25 Thu Jul 2024 | 16.18 | 16.13 | 16.29 | 16.13 | 0.999 times |
| 24 Wed Jul 2024 | 16.13 | 16.28 | 16.28 | 16.12 | 0.608 times |
| 23 Tue Jul 2024 | 16.24 | 16.22 | 16.29 | 16.20 | 4.471 times |
| 22 Mon Jul 2024 | 16.29 | 16.23 | 16.31 | 16.20 | 0.343 times |
| 19 Fri Jul 2024 | 16.22 | 16.26 | 16.28 | 16.22 | 0.336 times |
| 18 Thu Jul 2024 | 16.31 | 16.35 | 16.43 | 16.28 | 0.67 times |
| 17 Wed Jul 2024 | 16.38 | 16.22 | 16.38 | 16.22 | 0.581 times |
| 16 Tue Jul 2024 | 16.22 | 16.12 | 16.23 | 16.12 | 0.655 times |
| 15 Mon Jul 2024 | 16.11 | 16.12 | 16.15 | 16.07 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.02. However, stock will show a bullish move above 16.3.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.25 |
| Downside Target | 15.87 |
| Downside Target | 15.94 |
| Downside Target | 15.99 |
| Downside Target | 16.07 |
| Downside Target | 16.11 |
| Downside Target | 16.12 |
| Upside Target | 16.31 |
| Upside Target | 16.43 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 16.42 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 16.26 | 16.23 | 16.31 | 16.12 | 2.291 times |
| 19 Fri Jul 2024 | 16.22 | 16.12 | 16.43 | 16.07 | 0.645 times |
| 12 Fri Jul 2024 | 16.07 | 15.73 | 16.11 | 15.71 | 5.275 times |
| 05 Fri Jul 2024 | 15.74 | 15.81 | 15.81 | 15.71 | 0.51 times |
| 03 Wed Jul 2024 | 15.78 | 15.79 | 15.81 | 15.63 | 0.539 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 16.26 | 15.79 | 16.43 | 15.63 | 1.456 times |
| 28 Fri Jun 2024 | 15.72 | 15.83 | 15.85 | 15.51 | 0.728 times |
| 31 Fri May 2024 | 15.79 | 15.62 | 15.99 | 15.42 | 0.638 times |
| 30 Tue Apr 2024 | 15.60 | 15.79 | 15.94 | 15.25 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.