(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Mdu Resources is 1001760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 24.86 | 24.71 | 25.19 | 24.59 | 1.071 times |
| 30 Tue Apr 2024 | 24.70 | 24.85 | 24.97 | 24.60 | 0.86 times |
| 29 Mon Apr 2024 | 25.00 | 24.75 | 25.06 | 24.74 | 1.479 times |
| 26 Fri Apr 2024 | 24.67 | 24.76 | 24.93 | 24.66 | 0.808 times |
| 25 Thu Apr 2024 | 24.80 | 24.67 | 24.81 | 24.42 | 0.758 times |
| 24 Wed Apr 2024 | 24.69 | 24.45 | 24.72 | 24.40 | 0.814 times |
| 23 Tue Apr 2024 | 24.50 | 24.22 | 24.62 | 24.18 | 0.924 times |
| 22 Mon Apr 2024 | 24.17 | 24.15 | 24.35 | 24.01 | 0.974 times |
| 19 Fri Apr 2024 | 24.01 | 23.63 | 24.06 | 23.63 | 1.105 times |
| 18 Thu Apr 2024 | 23.60 | 23.71 | 23.84 | 23.53 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.47. However, stock will show a bullish move above 25.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.85 |
| Downside Target | 21.51 |
| Downside Target | 23.44 |
| Downside Target | 24.01 |
| Upside Target | 24.93 |
| Upside Target | 25.19 |
| Upside Target | 25.23 |
| Upside Target | 25.30 |
| Upside Target | 25.79 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 24.57 |
| Downside Intraday Target | 24.28 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 24.88 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 24.86 | 24.75 | 25.19 | 24.59 | 0.797 times |
| 26 Fri Apr 2024 | 24.67 | 24.15 | 24.93 | 24.01 | 0.819 times |
| 19 Fri Apr 2024 | 24.01 | 24.44 | 24.52 | 23.44 | 1.058 times |
| 12 Fri Apr 2024 | 24.19 | 25.09 | 25.30 | 24.09 | 0.468 times |
| 05 Fri Apr 2024 | 24.98 | 25.17 | 25.79 | 24.70 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 24.86 | 24.71 | 25.19 | 24.59 | 0.039 times |
| 30 Tue Apr 2024 | 24.70 | 25.17 | 25.79 | 23.44 | 0.854 times |
| 28 Thu Mar 2024 | 25.20 | 21.66 | 25.23 | 21.51 | 1.322 times |
| 29 Thu Feb 2024 | 21.68 | 19.56 | 21.74 | 18.94 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.