(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Mdu Resources is 1059990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 24.48 | 24.53 | 24.53 | 24.10 | 0.996 times |
| 13 Thu Jun 2024 | 24.76 | 24.81 | 24.90 | 24.63 | 0.624 times |
| 12 Wed Jun 2024 | 25.02 | 25.12 | 25.38 | 24.92 | 0.886 times |
| 11 Tue Jun 2024 | 24.79 | 24.62 | 24.87 | 24.44 | 0.863 times |
| 10 Mon Jun 2024 | 24.82 | 24.44 | 24.95 | 24.35 | 1.334 times |
| 07 Fri Jun 2024 | 24.47 | 24.29 | 24.54 | 24.22 | 0.618 times |
| 06 Thu Jun 2024 | 24.39 | 24.45 | 24.51 | 24.33 | 0.799 times |
| 05 Wed Jun 2024 | 24.46 | 24.23 | 24.52 | 24.04 | 0.832 times |
| 04 Tue Jun 2024 | 24.24 | 24.75 | 24.89 | 24.10 | 1.238 times |
| 03 Mon Jun 2024 | 24.96 | 25.25 | 25.35 | 24.93 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.5, but if it comes above 24.5, then a intra day buy could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 24 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 24.99 as target.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 21.51 |
| Downside Target | 23.44 |
| Downside Target | 24.04 |
| Upside Target | 24.59 |
| Upside Target | 25.38 |
| Upside Target | 25.60 |
| Upside Target | 25.72 |
| Upside Target | 25.79 |
| Upside Target | 25.99 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.37 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 25.93 |
| Upside Intraday Target | 24.65 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 24.48 | 24.44 | 25.38 | 24.10 | 1.036 times |
| 07 Fri Jun 2024 | 24.47 | 25.25 | 25.35 | 24.04 | 0.918 times |
| 31 Fri May 2024 | 25.24 | 25.27 | 25.60 | 24.70 | 0.827 times |
| 24 Fri May 2024 | 25.22 | 25.76 | 25.99 | 25.07 | 1.236 times |
| 17 Fri May 2024 | 25.48 | 25.58 | 25.72 | 24.84 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 24.48 | 25.25 | 25.38 | 24.04 | 0.375 times |
| 31 Fri May 2024 | 25.24 | 24.71 | 25.99 | 24.59 | 0.953 times |
| 30 Tue Apr 2024 | 24.70 | 25.17 | 25.79 | 23.44 | 0.854 times |
| 28 Thu Mar 2024 | 25.20 | 21.66 | 25.23 | 21.51 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.