Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets

Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)

Mdu Resources trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Mdu Resources is 1044100

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 24.70 24.41 24.73 24.35 0.922 times
15 Thu Aug 2024 24.30 24.48 24.72 24.25 0.813 times
14 Wed Aug 2024 24.20 24.37 24.50 24.17 0.863 times
13 Tue Aug 2024 24.33 24.30 24.40 23.88 0.865 times
12 Mon Aug 2024 24.10 24.54 24.54 24.03 0.896 times
09 Fri Aug 2024 24.46 24.99 25.03 24.33 0.884 times
08 Thu Aug 2024 24.96 25.57 25.69 24.36 1.069 times
07 Wed Aug 2024 25.42 25.72 25.84 25.35 0.99 times
06 Tue Aug 2024 25.44 25.04 25.70 24.92 1.095 times
05 Mon Aug 2024 25.06 25.16 25.37 24.66 1.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.7. However, stock will show a bearish move below 24.6.

Share price targets for Mdu Resources (MDU)

Target Type Value
Downside Target 23.44
Upside Target 25.30
Upside Target 25.79
Upside Target 25.84
Upside Target 25.99
Upside Target 26.20
Upside Target 26.53
Upside Target 27.22
Upside Target 27.25
Upside Target 27.30

Intraday share price targets for Mdu Resources (MDU)

Target Type Value
Downside Intraday Target 24.14
Downside Intraday Target 23.59
Upside Intraday Target 24.99
Upside Intraday Target 25.29
Downside Intraday Target 24.44

Weekly technical analysis of Mdu Resources (MDU)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 24.70 24.54 24.73 23.88 0.812 times
09 Fri Aug 2024 24.46 25.16 25.84 24.33 1.13 times
02 Fri Aug 2024 25.94 27.23 27.25 25.64 1.103 times
26 Fri Jul 2024 27.18 26.32 27.30 26.20 0.779 times
19 Fri Jul 2024 26.16 25.33 26.53 25.30 1.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mdu Resources (MDU)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 24.70 26.90 27.22 23.88 0.587 times
31 Wed Jul 2024 26.94 25.22 27.30 24.43 0.787 times
28 Fri Jun 2024 25.10 25.25 25.76 24.04 1.034 times
31 Fri May 2024 25.24 24.71 25.99 24.59 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mdu Resources (MDU)

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mdu Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.

Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mdu Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.

Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme