(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Mdu Resources is 3625240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 18.60 | 18.34 | 18.70 | 18.30 | 0.503 times |
| 15 Fri Nov 2024 | 18.34 | 17.88 | 18.36 | 17.88 | 0.477 times |
| 14 Thu Nov 2024 | 17.89 | 18.28 | 18.38 | 17.83 | 0.822 times |
| 13 Wed Nov 2024 | 18.26 | 18.16 | 18.40 | 18.01 | 0.605 times |
| 12 Tue Nov 2024 | 18.01 | 18.10 | 18.24 | 17.96 | 0.637 times |
| 11 Mon Nov 2024 | 18.16 | 18.04 | 18.27 | 18.01 | 0.458 times |
| 08 Fri Nov 2024 | 17.93 | 17.67 | 18.17 | 17.52 | 0.764 times |
| 07 Thu Nov 2024 | 17.51 | 17.05 | 17.80 | 17.01 | 1.071 times |
| 06 Wed Nov 2024 | 16.95 | 16.96 | 17.29 | 16.82 | 1.415 times |
| 05 Tue Nov 2024 | 16.46 | 15.54 | 16.51 | 15.50 | 1.894 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 22.02. However, stock will show a bearish move below 16.3.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 17.83 |
| Upside Target | 23.88 |
| Upside Target | 24.43 |
| Upside Target | 26.76 |
| Upside Target | 27.22 |
| Upside Target | 27.30 |
| Upside Target | 27.92 |
| Upside Target | 28.51 |
| Upside Target | 29.76 |
| Upside Target | 30.07 |
| Upside Target | 30.52 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 18.37 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 18.93 |
| Downside Intraday Target | 18.53 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 18.60 | 18.34 | 18.70 | 18.30 | 0.168 times |
| 15 Fri Nov 2024 | 18.34 | 18.04 | 18.40 | 17.83 | 0.428 times |
| 08 Fri Nov 2024 | 17.93 | 15.29 | 18.17 | 15.14 | 1.606 times |
| 01 Fri Nov 2024 | 15.10 | 28.94 | 29.76 | 14.92 | 1.549 times |
| 25 Fri Oct 2024 | 28.78 | 29.56 | 30.07 | 28.51 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 18.60 | 15.72 | 18.70 | 14.92 | 0.55 times |
| 31 Thu Oct 2024 | 28.85 | 27.40 | 30.52 | 26.76 | 3.062 times |
| 30 Mon Sep 2024 | 27.41 | 25.55 | 27.92 | 24.54 | 1.304 times |
| 30 Fri Aug 2024 | 25.69 | 26.90 | 27.22 | 23.88 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.