(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Mercer International is 293010
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 8.73 | 8.95 | 9.00 | 8.71 | 0.967 times |
17 Wed Jan 2024 | 8.92 | 9.06 | 9.07 | 8.86 | 1.028 times |
16 Tue Jan 2024 | 9.18 | 9.59 | 10.13 | 9.09 | 1.167 times |
12 Fri Jan 2024 | 9.84 | 9.34 | 10.03 | 9.34 | 2.014 times |
12 Fri Jan 2024 | 9.84 | 9.34 | 10.03 | 9.34 | 2.014 times |
11 Thu Jan 2024 | 8.94 | 8.99 | 9.03 | 8.85 | 0.68 times |
10 Wed Jan 2024 | 9.01 | 8.93 | 9.03 | 8.80 | 0.584 times |
09 Tue Jan 2024 | 8.92 | 8.98 | 9.01 | 8.80 | 0.656 times |
08 Mon Jan 2024 | 9.06 | 9.02 | 9.09 | 8.92 | 0.354 times |
05 Fri Jan 2024 | 9.00 | 8.84 | 9.05 | 8.82 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.27 as target.
Share price targets for Mercer International (MERC)
Target Type | Value |
Downside Target | 7.64 |
Downside Target | 7.81 |
Downside Target | 8.14 |
Downside Target | 8.71 |
Upside Target | 9.34 |
Upside Target | 9.64 |
Upside Target | 9.78 |
Upside Target | 10.03 |
Upside Target | 10.12 |
Upside Target | 10.13 |
Intraday share price targets for Mercer International (MERC)
Target Type | Value |
Downside Intraday Target | 8.25 |
Downside Intraday Target | 7.77 |
Upside Intraday Target | 9.67 |
Upside Intraday Target | 10.61 |
Upside Intraday Target | 9.19 |
Weekly technical analysis of Mercer International (MERC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 8.73 | 9.59 | 10.13 | 8.71 | 1.57 times |
12 Fri Jan 2024 | 9.84 | 9.34 | 10.03 | 9.34 | 0.47 times |
12 Fri Jan 2024 | 9.84 | 9.02 | 10.03 | 8.80 | 1.467 times |
05 Fri Jan 2024 | 9.00 | 9.44 | 9.50 | 8.82 | 4.961 times |
29 Fri Dec 2023 | 9.48 | 9.48 | 9.52 | 9.39 | 0.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 8.73 | 9.44 | 10.13 | 8.71 | 0.582 times |
29 Fri Dec 2023 | 9.48 | 9.54 | 9.78 | 8.23 | 0.787 times |
30 Thu Nov 2023 | 9.58 | 7.92 | 10.12 | 7.64 | 0.871 times |
31 Tue Oct 2023 | 7.94 | 8.57 | 9.64 | 7.81 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.