Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Mesa Air is 155750

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	0.82	0.85	0.85	0.80	1.034 times
09 Tue Apr 2024	0.85	0.88	0.88	0.84	0.71 times
08 Mon Apr 2024	0.88	0.86	0.88	0.86	0.388 times
05 Fri Apr 2024	0.86	0.83	0.87	0.80	1.738 times
04 Thu Apr 2024	0.81	0.82	0.84	0.77	1.235 times
03 Wed Apr 2024	0.81	0.83	0.83	0.80	0.392 times
02 Tue Apr 2024	0.82	0.81	0.84	0.80	0.607 times
01 Mon Apr 2024	0.81	0.85	0.89	0.80	2.428 times
28 Thu Mar 2024	0.88	0.87	0.89	0.84	0.585 times
27 Wed Mar 2024	0.87	0.86	0.90	0.84	1.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.8. Use a stoploss of 0.83 and if the stock hits stoploss, then it can shoot up till 0.86

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.55
Downside Target	0.71
Downside Target	0.75
Downside Target	0.77
Downside Target	0.80
Upside Target	0.83
Upside Target	0.88
Upside Target	0.90
Upside Target	0.91
Upside Target	0.96
Upside Target	1.04
Upside Target	1.27
Upside Target	1.28

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.75
Upside Intraday Target	0.87
Upside Intraday Target	0.91
Upside Intraday Target	0.83

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	0.82	0.86	0.88	0.80	0.333 times
05 Fri Apr 2024	0.86	0.85	0.89	0.77	1.976 times
28 Thu Mar 2024	0.88	0.88	0.90	0.83	0.694 times
22 Fri Mar 2024	0.86	0.79	0.88	0.75	0.554 times
15 Fri Mar 2024	0.79	0.89	0.91	0.75	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Apr 2024	0.82	0.85	0.89	0.77	0.298 times
28 Thu Mar 2024	0.88	0.89	0.96	0.75	0.802 times
29 Thu Feb 2024	0.89	0.91	1.04	0.84	0.063 times
31 Wed Jan 2024	0.91	1.01	1.27	0.55	7.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.

Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mesa Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.