(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Mesa Air is 731832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.22 | 1.13 | 1.26 | 1.13 | 0.51 times |
| 30 Thu May 2024 | 1.15 | 1.15 | 1.17 | 1.13 | 0.176 times |
| 29 Wed May 2024 | 1.15 | 1.11 | 1.15 | 1.11 | 0.25 times |
| 28 Tue May 2024 | 1.13 | 1.17 | 1.17 | 1.12 | 0.229 times |
| 23 Thu May 2024 | 1.15 | 1.16 | 1.22 | 1.10 | 0.413 times |
| 22 Wed May 2024 | 1.18 | 1.24 | 1.24 | 1.12 | 0.794 times |
| 21 Tue May 2024 | 1.24 | 1.09 | 1.33 | 1.08 | 2.968 times |
| 20 Mon May 2024 | 1.10 | 1.01 | 1.15 | 0.95 | 4.591 times |
| 17 Fri May 2024 | 0.87 | 0.89 | 0.92 | 0.87 | 0.141 times |
| 16 Thu May 2024 | 0.90 | 0.88 | 0.92 | 0.88 | 0.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.01 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.3 as target.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.55 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.94 |
| Downside Target | 1.04 |
| Downside Target | 1.11 |
| Upside Target | 1.26 |
| Upside Target | 1.27 |
| Upside Target | 1.33 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.35 |
| Downside Intraday Target | 1.2 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.22 | 1.17 | 1.26 | 1.11 | 0.133 times |
| 23 Thu May 2024 | 1.15 | 1.01 | 1.33 | 0.95 | 7.67 times |
| 17 Fri May 2024 | 0.87 | 0.92 | 0.94 | 0.87 | 0.96 times |
| 10 Fri May 2024 | 0.92 | 0.89 | 0.95 | 0.86 | 0.952 times |
| 03 Fri May 2024 | 0.89 | 0.94 | 0.94 | 0.81 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1.22 | 0.91 | 1.33 | 0.81 | 3.067 times |
| 30 Tue Apr 2024 | 0.92 | 0.85 | 0.94 | 0.77 | 0.703 times |
| 28 Thu Mar 2024 | 0.88 | 0.89 | 0.96 | 0.75 | 0.802 times |
| 29 Thu Feb 2024 | 0.89 | 0.91 | 1.04 | 0.84 | 0.063 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.