(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Mesa Air is 178001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1.31 | 1.29 | 1.31 | 1.28 | 0.621 times |
| 23 Fri Aug 2024 | 1.27 | 1.23 | 1.28 | 1.22 | 0.507 times |
| 22 Thu Aug 2024 | 1.21 | 1.28 | 1.28 | 1.20 | 0.61 times |
| 21 Wed Aug 2024 | 1.27 | 1.29 | 1.31 | 1.23 | 1.178 times |
| 20 Tue Aug 2024 | 1.27 | 1.30 | 1.32 | 1.20 | 1.111 times |
| 19 Mon Aug 2024 | 1.29 | 1.33 | 1.33 | 1.21 | 0.897 times |
| 16 Fri Aug 2024 | 1.33 | 1.32 | 1.38 | 1.32 | 0.845 times |
| 15 Thu Aug 2024 | 1.30 | 1.25 | 1.32 | 1.25 | 1.472 times |
| 14 Wed Aug 2024 | 1.26 | 1.29 | 1.30 | 1.23 | 0.508 times |
| 13 Tue Aug 2024 | 1.26 | 1.25 | 1.28 | 1.21 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.34 and if the stock hits stoploss, then it can shoot up till 1.45
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Downside Target | 1.17 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.31 |
| Upside Target | 1.37 |
| Upside Target | 1.42 |
| Upside Target | 1.45 |
| Upside Target | 1.59 |
| Upside Target | 1.61 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.33 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1.31 | 1.29 | 1.31 | 1.28 | 0.144 times |
| 23 Fri Aug 2024 | 1.27 | 1.33 | 1.33 | 1.20 | 0.755 times |
| 16 Fri Aug 2024 | 1.33 | 1.30 | 1.38 | 1.17 | 0.664 times |
| 09 Fri Aug 2024 | 1.29 | 1.38 | 1.45 | 1.26 | 1.565 times |
| 02 Fri Aug 2024 | 1.43 | 1.60 | 1.61 | 1.42 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 1.31 | 1.56 | 1.59 | 1.17 | 0.657 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
| 28 Fri Jun 2024 | 1.71 | 1.26 | 1.83 | 1.06 | 1.774 times |
| 31 Fri May 2024 | 1.22 | 0.91 | 1.33 | 0.81 | 3.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.