(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Mesa Air is 111690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.26 | 1.25 | 1.33 | 1.18 | 1.306 times |
| 12 Thu Sep 2024 | 1.26 | 1.13 | 1.29 | 1.13 | 1.758 times |
| 11 Wed Sep 2024 | 1.13 | 1.13 | 1.15 | 1.11 | 0.31 times |
| 10 Tue Sep 2024 | 1.14 | 1.14 | 1.15 | 1.10 | 1.002 times |
| 09 Mon Sep 2024 | 1.13 | 1.18 | 1.20 | 1.11 | 1.296 times |
| 06 Fri Sep 2024 | 1.17 | 1.17 | 1.20 | 1.15 | 0.687 times |
| 05 Thu Sep 2024 | 1.17 | 1.19 | 1.23 | 1.10 | 1.437 times |
| 04 Wed Sep 2024 | 1.19 | 1.24 | 1.26 | 1.17 | 1.758 times |
| 03 Tue Sep 2024 | 1.24 | 1.21 | 1.26 | 1.21 | 0.447 times |
| 30 Fri Aug 2024 | 1.23 | 1.26 | 1.28 | 1.21 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.23 and if this stock hits its stoploss, then it can fall down till 1.17
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.23 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.26 | 1.18 | 1.33 | 1.10 | 1.31 times |
| 06 Fri Sep 2024 | 1.17 | 1.21 | 1.26 | 1.10 | 6.622 times |
| 30 Fri Aug 2024 | 1.23 | 1.26 | 1.28 | 1.21 | 0.157 times |
| 30 Fri Aug 2024 | 1.23 | 1.29 | 1.33 | 1.21 | 0.608 times |
| 23 Fri Aug 2024 | 1.27 | 1.33 | 1.33 | 1.20 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1.26 | 1.21 | 1.33 | 1.10 | 0.249 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
| 28 Fri Jun 2024 | 1.71 | 1.26 | 1.83 | 1.06 | 1.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.