(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Mesa Air is 193220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.16 | 1.19 | 1.23 | 1.15 | 0.638 times |
| 02 Wed Oct 2024 | 1.19 | 1.16 | 1.20 | 1.10 | 0.583 times |
| 01 Tue Oct 2024 | 1.14 | 1.18 | 1.19 | 1.14 | 0.425 times |
| 30 Mon Sep 2024 | 1.21 | 1.16 | 1.23 | 1.15 | 0.701 times |
| 27 Fri Sep 2024 | 1.18 | 1.20 | 1.21 | 1.15 | 0.613 times |
| 26 Thu Sep 2024 | 1.20 | 1.14 | 1.20 | 1.13 | 1.174 times |
| 25 Wed Sep 2024 | 1.13 | 1.20 | 1.20 | 1.09 | 1.387 times |
| 24 Tue Sep 2024 | 1.17 | 1.15 | 1.20 | 1.09 | 2.189 times |
| 23 Mon Sep 2024 | 1.15 | 1.16 | 1.17 | 1.12 | 0.668 times |
| 20 Fri Sep 2024 | 1.15 | 1.26 | 1.26 | 1.15 | 1.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.19 and if the stock hits stoploss, then it can shoot up till 1.24
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.83 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.16 | 1.16 | 1.23 | 1.10 | 0.389 times |
| 27 Fri Sep 2024 | 1.18 | 1.16 | 1.21 | 1.09 | 1.508 times |
| 20 Fri Sep 2024 | 1.15 | 1.25 | 1.33 | 1.15 | 1.219 times |
| 13 Fri Sep 2024 | 1.26 | 1.18 | 1.33 | 1.10 | 1.31 times |
| 06 Fri Sep 2024 | 1.17 | 1.21 | 1.26 | 1.10 | 6.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 1.16 | 1.18 | 1.23 | 1.10 | 0.1 times |
| 30 Mon Sep 2024 | 1.21 | 1.21 | 1.33 | 1.09 | 0.711 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
| 31 Wed Jul 2024 | 1.57 | 1.71 | 1.89 | 1.37 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.