(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Mesa Air is 154090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 0.92 | 0.88 | 0.94 | 0.87 | 1.855 times |
| 07 Thu Nov 2024 | 0.88 | 0.90 | 0.91 | 0.85 | 1.554 times |
| 06 Wed Nov 2024 | 0.90 | 0.90 | 0.91 | 0.88 | 1.923 times |
| 05 Tue Nov 2024 | 0.88 | 0.89 | 0.92 | 0.88 | 0.684 times |
| 04 Mon Nov 2024 | 0.88 | 0.91 | 0.93 | 0.88 | 1.147 times |
| 01 Fri Nov 2024 | 0.92 | 0.92 | 0.94 | 0.90 | 0.581 times |
| 31 Thu Oct 2024 | 0.92 | 0.90 | 0.94 | 0.89 | 0.482 times |
| 30 Wed Oct 2024 | 0.91 | 0.94 | 0.94 | 0.91 | 0.38 times |
| 29 Tue Oct 2024 | 0.94 | 0.92 | 0.95 | 0.90 | 1.219 times |
| 28 Mon Oct 2024 | 0.92 | 0.90 | 0.92 | 0.90 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Upside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.26 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.59 |
| Upside Target | 1.89 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.81 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.9 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 0.92 | 0.91 | 0.94 | 0.85 | 1.964 times |
| 01 Fri Nov 2024 | 0.92 | 0.90 | 0.95 | 0.89 | 0.428 times |
| 25 Fri Oct 2024 | 0.89 | 0.92 | 0.99 | 0.88 | 0.356 times |
| 18 Fri Oct 2024 | 0.91 | 1.19 | 1.19 | 0.85 | 5.115 times |
| 11 Fri Oct 2024 | 1.17 | 1.22 | 1.26 | 1.14 | 1.326 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 0.92 | 0.92 | 0.94 | 0.85 | 0.181 times |
| 31 Thu Oct 2024 | 0.92 | 1.18 | 1.26 | 0.85 | 2.07 times |
| 30 Mon Sep 2024 | 1.21 | 1.21 | 1.33 | 1.09 | 0.711 times |
| 30 Fri Aug 2024 | 1.23 | 1.56 | 1.59 | 1.17 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.