(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Mesa Air is 239080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1.13 | 1.15 | 1.18 | 1.13 | 0.886 times |
| 24 Mon Feb 2025 | 1.17 | 1.16 | 1.21 | 1.13 | 0.415 times |
| 21 Fri Feb 2025 | 1.15 | 1.22 | 1.23 | 1.15 | 0.52 times |
| 20 Thu Feb 2025 | 1.23 | 1.23 | 1.25 | 1.22 | 0.975 times |
| 19 Wed Feb 2025 | 1.23 | 1.10 | 1.25 | 1.10 | 1.271 times |
| 18 Tue Feb 2025 | 1.12 | 1.09 | 1.15 | 1.08 | 0.544 times |
| 14 Fri Feb 2025 | 1.09 | 1.14 | 1.16 | 1.01 | 2.127 times |
| 13 Thu Feb 2025 | 1.14 | 1.17 | 1.17 | 1.12 | 0.873 times |
| 12 Wed Feb 2025 | 1.14 | 1.19 | 1.20 | 1.14 | 0.855 times |
| 11 Tue Feb 2025 | 1.19 | 1.15 | 1.20 | 1.11 | 1.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.21. However, stock will show a bearish move below 1.1.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.26 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.36 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1.13 | 1.16 | 1.21 | 1.13 | 0.393 times |
| 21 Fri Feb 2025 | 1.15 | 1.09 | 1.25 | 1.08 | 0.528 times |
| 14 Fri Feb 2025 | 1.09 | 1.24 | 1.25 | 1.01 | 1.775 times |
| 07 Fri Feb 2025 | 1.25 | 1.22 | 1.31 | 1.22 | 0.962 times |
| 31 Fri Jan 2025 | 1.26 | 1.31 | 1.34 | 1.22 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 1.13 | 1.22 | 1.31 | 1.01 | 0.591 times |
| 31 Fri Jan 2025 | 1.26 | 1.22 | 1.43 | 1.20 | 1.526 times |
| 31 Tue Dec 2024 | 1.16 | 1.07 | 1.36 | 1.03 | 0.889 times |
| 26 Tue Nov 2024 | 1.02 | 0.92 | 1.03 | 0.84 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.