(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Manulife Financial is 1799290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.82 | 30.86 | 31.00 | 30.56 | 0.845 times |
| 01 Fri Aug 2025 | 30.45 | 30.65 | 30.68 | 30.28 | 1.266 times |
| 31 Thu Jul 2025 | 30.96 | 30.65 | 31.15 | 30.60 | 1.25 times |
| 30 Wed Jul 2025 | 30.70 | 31.46 | 31.46 | 30.61 | 1.164 times |
| 29 Tue Jul 2025 | 31.48 | 31.55 | 31.68 | 31.33 | 0.871 times |
| 28 Mon Jul 2025 | 31.46 | 31.33 | 31.52 | 31.05 | 1.251 times |
| 25 Fri Jul 2025 | 31.32 | 31.14 | 31.37 | 31.01 | 0.584 times |
| 24 Thu Jul 2025 | 31.14 | 31.20 | 31.43 | 31.10 | 0.689 times |
| 23 Wed Jul 2025 | 31.34 | 30.97 | 31.35 | 30.88 | 0.981 times |
| 22 Tue Jul 2025 | 30.80 | 30.60 | 30.86 | 30.47 | 0.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 31.6. Use a stoploss of 30.8 and if this stock hits its stoploss, then it can fall down till 30.44
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 30.05 |
| Upside Target | 31.00 |
| Upside Target | 31.03 |
| Upside Target | 31.43 |
| Upside Target | 31.57 |
| Upside Target | 31.68 |
| Upside Target | 32.08 |
| Upside Target | 32.19 |
| Upside Target | 32.38 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 30.59 |
| Downside Intraday Target | 30.35 |
| Upside Intraday Target | 31.03 |
| Upside Intraday Target | 31.23 |
| Downside Intraday Target | 30.79 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.82 | 30.86 | 31.00 | 30.56 | 0.146 times |
| 01 Fri Aug 2025 | 30.45 | 31.33 | 31.68 | 30.28 | 1.382 times |
| 25 Fri Jul 2025 | 31.32 | 31.00 | 31.43 | 30.47 | 0.741 times |
| 18 Fri Jul 2025 | 30.82 | 30.55 | 31.03 | 30.05 | 1.158 times |
| 11 Fri Jul 2025 | 30.48 | 31.37 | 31.57 | 30.22 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.82 | 30.65 | 31.00 | 30.28 | 0.094 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
| 30 Fri May 2025 | 31.84 | 30.54 | 32.19 | 30.24 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.