(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Manulife Financial is 3073870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 30.32 | 30.08 | 30.42 | 29.94 | 0.935 times |
| 26 Tue Aug 2025 | 30.10 | 30.01 | 30.11 | 29.77 | 0.722 times |
| 25 Mon Aug 2025 | 30.06 | 30.71 | 30.76 | 30.06 | 0.661 times |
| 22 Fri Aug 2025 | 30.74 | 30.23 | 30.83 | 30.08 | 0.516 times |
| 21 Thu Aug 2025 | 30.06 | 29.95 | 30.08 | 29.70 | 0.619 times |
| 20 Wed Aug 2025 | 30.08 | 30.16 | 30.25 | 30.00 | 0.875 times |
| 19 Tue Aug 2025 | 30.41 | 30.59 | 30.69 | 30.38 | 2.508 times |
| 18 Mon Aug 2025 | 30.64 | 30.31 | 30.68 | 30.28 | 0.671 times |
| 15 Fri Aug 2025 | 30.38 | 30.70 | 30.75 | 30.36 | 1 times |
| 14 Thu Aug 2025 | 30.59 | 30.45 | 30.65 | 30.38 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 29.6. Use a stoploss of 30.41 and if the stock hits stoploss, then it can shoot up till 30.76
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.70 |
| Upside Target | 30.76 |
| Upside Target | 30.83 |
| Upside Target | 31.39 |
| Upside Target | 31.68 |
| Upside Target | 32.08 |
| Upside Target | 32.19 |
| Upside Target | 32.38 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 29.81 |
| Downside Intraday Target | 29.29 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 31.27 |
| Downside Intraday Target | 30.28 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 30.32 | 30.71 | 30.76 | 29.77 | 0.447 times |
| 22 Fri Aug 2025 | 30.74 | 30.31 | 30.83 | 29.70 | 1.157 times |
| 15 Fri Aug 2025 | 30.38 | 30.18 | 30.75 | 29.80 | 1.379 times |
| 08 Fri Aug 2025 | 30.09 | 30.86 | 31.39 | 29.89 | 0.958 times |
| 01 Fri Aug 2025 | 30.45 | 31.33 | 31.68 | 30.28 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 30.32 | 30.65 | 31.39 | 29.70 | 1.212 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
| 30 Fri May 2025 | 31.84 | 30.54 | 32.19 | 30.24 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manulife Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manulife Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.