(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Macquarie First is 24120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 7.89 | 7.89 | 7.95 | 7.86 | 0.539 times |
| 08 Mon Jan 2024 | 7.96 | 7.90 | 7.96 | 7.85 | 0.978 times |
| 05 Fri Jan 2024 | 7.92 | 7.97 | 7.99 | 7.91 | 0.867 times |
| 04 Thu Jan 2024 | 7.85 | 7.83 | 7.95 | 7.82 | 1.397 times |
| 03 Wed Jan 2024 | 7.85 | 7.37 | 7.88 | 7.37 | 0.912 times |
| 02 Tue Jan 2024 | 7.87 | 7.82 | 7.92 | 7.82 | 0.609 times |
| 29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 1.095 times |
| 29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 1.095 times |
| 28 Thu Dec 2023 | 7.83 | 7.78 | 7.84 | 7.78 | 1.277 times |
| 27 Wed Dec 2023 | 7.77 | 7.76 | 7.87 | 7.76 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.78. However, stock will show a bullish move above 7.9.
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 6.91 |
| Downside Target | 7.37 |
| Downside Target | 7.75 |
| Downside Target | 7.85 |
| Downside Target | 7.87 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.9 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 7.89 | 7.90 | 7.96 | 7.85 | 0.401 times |
| 05 Fri Jan 2024 | 7.92 | 7.82 | 7.99 | 7.37 | 3.458 times |
| 29 Fri Dec 2023 | 7.87 | 7.78 | 7.87 | 7.78 | 0.264 times |
| 29 Fri Dec 2023 | 7.87 | 7.86 | 7.87 | 7.76 | 0.34 times |
| 22 Fri Dec 2023 | 7.81 | 7.65 | 7.97 | 7.52 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 7.89 | 7.82 | 7.99 | 7.37 | 0.161 times |
| 29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 1.426 times |
| 30 Thu Nov 2023 | 7.73 | 6.95 | 7.75 | 6.92 | 0.84 times |
| 31 Tue Oct 2023 | 6.91 | 6.89 | 6.98 | 6.63 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.