(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Macquarie First is 71890
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 7.41 | 7.33 | 7.47 | 7.33 | 0.403 times |
05 Mon Feb 2024 | 7.39 | 7.43 | 7.43 | 7.38 | 0.369 times |
02 Fri Feb 2024 | 7.47 | 7.53 | 7.54 | 7.45 | 0.442 times |
01 Thu Feb 2024 | 7.56 | 7.64 | 7.64 | 7.23 | 3.889 times |
31 Wed Jan 2024 | 7.52 | 7.58 | 7.59 | 7.51 | 0.46 times |
30 Tue Jan 2024 | 7.58 | 7.54 | 7.60 | 7.53 | 0.25 times |
29 Mon Jan 2024 | 7.58 | 7.47 | 7.58 | 7.47 | 0.862 times |
26 Fri Jan 2024 | 7.50 | 7.38 | 7.51 | 7.23 | 1.063 times |
25 Thu Jan 2024 | 7.48 | 7.56 | 7.59 | 7.46 | 0.687 times |
24 Wed Jan 2024 | 7.51 | 7.64 | 7.64 | 7.51 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.59 as target.
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.63 |
Downside Target | 6.92 |
Downside Target | 7.23 |
Upside Target | 7.64 |
Upside Target | 7.69 |
Upside Target | 7.75 |
Upside Target | 7.84 |
Upside Target | 7.86 |
Upside Target | 7.97 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.34 |
Downside Intraday Target | 7.26 |
Upside Intraday Target | 7.48 |
Upside Intraday Target | 7.54 |
Downside Intraday Target | 7.4 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 7.41 | 7.43 | 7.47 | 7.33 | 0.131 times |
02 Fri Feb 2024 | 7.47 | 7.47 | 7.64 | 7.23 | 1.464 times |
26 Fri Jan 2024 | 7.50 | 7.55 | 7.69 | 7.23 | 2.061 times |
19 Fri Jan 2024 | 7.57 | 7.71 | 7.86 | 7.51 | 7.366 times |
12 Fri Jan 2024 | 7.76 | 7.80 | 7.84 | 7.75 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 7.41 | 7.64 | 7.64 | 7.23 | 0.483 times |
31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.958 times |
29 Fri Dec 2023 | 7.87 | 7.85 | 7.97 | 7.51 | 1.426 times |
30 Thu Nov 2023 | 7.73 | 6.95 | 7.75 | 6.92 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term and the sell signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.