(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Macquarie First is 21037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.67 | 7.72 | 7.72 | 7.65 | 0.561 times |
| 21 Tue May 2024 | 7.89 | 7.88 | 7.99 | 7.87 | 1.982 times |
| 20 Mon May 2024 | 7.86 | 7.93 | 7.93 | 7.86 | 1.076 times |
| 17 Fri May 2024 | 7.93 | 7.93 | 7.98 | 7.93 | 0.581 times |
| 16 Thu May 2024 | 7.90 | 7.86 | 7.93 | 7.86 | 0.828 times |
| 15 Wed May 2024 | 7.85 | 7.85 | 7.91 | 7.85 | 0.988 times |
| 14 Tue May 2024 | 7.83 | 7.81 | 7.84 | 7.81 | 0.551 times |
| 13 Mon May 2024 | 7.77 | 7.75 | 7.77 | 7.72 | 0.656 times |
| 10 Fri May 2024 | 7.70 | 7.66 | 7.71 | 7.65 | 1.649 times |
| 09 Thu May 2024 | 7.62 | 7.52 | 7.63 | 7.52 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.1. Use a stoploss of 7.6 and if this stock hits its stoploss, then it can fall down till 7.37
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.14 |
| Downside Target | 7.64 |
| Downside Target | 7.65 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.77 |
| Upside Target | 7.98 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.55 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 7.77 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.67 | 7.93 | 7.99 | 7.65 | 1.004 times |
| 17 Fri May 2024 | 7.93 | 7.75 | 7.98 | 7.72 | 0.77 times |
| 10 Fri May 2024 | 7.70 | 7.45 | 7.71 | 7.45 | 1.838 times |
| 03 Fri May 2024 | 7.42 | 7.30 | 7.47 | 7.25 | 0.424 times |
| 26 Fri Apr 2024 | 7.31 | 7.17 | 7.39 | 7.14 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 7.67 | 7.25 | 7.99 | 7.25 | 0.504 times |
| 30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
| 28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
| 29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macquarie First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.