(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Macquarie First is 20200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 7.51 | 7.56 | 7.70 | 7.50 | 0.658 times |
| 26 Wed Jun 2024 | 7.56 | 7.48 | 7.80 | 7.48 | 1.332 times |
| 25 Tue Jun 2024 | 7.54 | 7.46 | 7.57 | 7.41 | 1.228 times |
| 24 Mon Jun 2024 | 7.46 | 7.42 | 7.54 | 7.40 | 1.109 times |
| 21 Fri Jun 2024 | 7.47 | 7.49 | 7.61 | 7.35 | 0.713 times |
| 20 Thu Jun 2024 | 7.52 | 7.35 | 7.52 | 7.35 | 0.51 times |
| 18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 1.99 times |
| 18 Tue Jun 2024 | 7.41 | 7.43 | 7.53 | 7.35 | 1.99 times |
| 17 Mon Jun 2024 | 7.45 | 7.44 | 7.58 | 7.44 | 0.624 times |
| 14 Fri Jun 2024 | 7.48 | 7.48 | 7.54 | 7.47 | 0.287 times |
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 6.94 |
| Downside Target | 7.12 |
| Upside Target | 7.61 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.70 |
| Upside Target | 7.71 |
| Upside Target | 7.77 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 7.57 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 7.51 | 7.42 | 7.80 | 7.40 | 1.347 times |
| 21 Fri Jun 2024 | 7.47 | 7.43 | 7.61 | 7.35 | 1.229 times |
| 18 Tue Jun 2024 | 7.41 | 7.44 | 7.58 | 7.35 | 1.107 times |
| 14 Fri Jun 2024 | 7.48 | 7.61 | 7.70 | 7.44 | 0.571 times |
| 07 Fri Jun 2024 | 7.63 | 7.45 | 7.71 | 7.34 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 7.51 | 7.45 | 7.80 | 7.34 | 0.817 times |
| 31 Fri May 2024 | 7.39 | 7.25 | 7.99 | 7.12 | 0.752 times |
| 30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
| 28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term but the buy signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term but the buy signal is initial and weak.
Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.