Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets

Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)

Macquarie First trades in USA in N A sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Macquarie First is 23074

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 7.77 7.91 7.91 7.68 8.941 times
26 Fri Jul 2024 7.90 7.87 7.92 7.85 0.316 times
25 Thu Jul 2024 7.78 7.85 7.90 7.71 2.302 times
24 Wed Jul 2024 7.85 7.89 7.94 7.81 0.543 times
23 Tue Jul 2024 7.89 7.90 7.96 7.82 0.91 times
22 Mon Jul 2024 7.92 7.84 7.96 7.84 1.407 times
19 Fri Jul 2024 7.85 7.86 7.90 7.80 0.595 times
18 Thu Jul 2024 7.83 7.90 7.91 7.80 0.94 times
17 Wed Jul 2024 7.83 7.77 7.91 7.77 0.903 times
16 Tue Jul 2024 7.83 7.90 7.92 7.80 1.335 times

Stock of Macquarie First (MFD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8. Use a stoploss of 7.75 and if this stock hits its stoploss, then it can fall down till 7.63

Share price targets for Macquarie First (MFD)

Target Type Value
Downside Target 6.94
Downside Target 7.12
Downside Target 7.34
Downside Target 7.77
Upside Target 7.80
Upside Target 7.91
Upside Target 7.92
Upside Target 7.96
Upside Target 7.99

Intraday share price targets for Macquarie First (MFD)

Target Type Value
Downside Intraday Target 7.66
Downside Intraday Target 7.56
Upside Intraday Target 7.89
Upside Intraday Target 8.02
Upside Intraday Target 7.79

Weekly technical analysis of Macquarie First (MFD)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 7.77 7.91 7.91 7.68 1.632 times
26 Fri Jul 2024 7.90 7.84 7.96 7.71 1.211 times
19 Fri Jul 2024 7.85 7.71 7.92 7.71 1.42 times
12 Fri Jul 2024 7.78 7.63 7.80 7.62 5.611 times
05 Fri Jul 2024 7.62 7.55 7.68 7.55 0.365 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macquarie First (MFD)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 7.77 7.45 7.96 7.45 1.593 times
28 Fri Jun 2024 7.47 7.45 7.80 7.34 0.854 times
31 Fri May 2024 7.39 7.25 7.99 7.12 0.752 times
30 Tue Apr 2024 7.25 7.65 7.65 6.94 0.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macquarie First (MFD)

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.

Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macquarie First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.

Macquarie First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macquarie First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macquarie First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Macquarie First (MFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.

Macquarie First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme