(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Macquarie First is 55739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.49 | 8.45 | 8.50 | 8.45 | 1.133 times |
| 03 Tue Sep 2024 | 8.43 | 8.38 | 8.45 | 8.38 | 1.062 times |
| 30 Fri Aug 2024 | 8.40 | 8.41 | 8.45 | 8.35 | 1.114 times |
| 30 Fri Aug 2024 | 8.40 | 8.41 | 8.45 | 8.35 | 1.112 times |
| 29 Thu Aug 2024 | 8.38 | 8.32 | 8.41 | 8.23 | 0.494 times |
| 28 Wed Aug 2024 | 8.28 | 8.30 | 8.30 | 8.25 | 0.804 times |
| 27 Tue Aug 2024 | 8.28 | 8.27 | 8.32 | 8.25 | 1.128 times |
| 26 Mon Aug 2024 | 8.25 | 8.08 | 8.25 | 8.08 | 0.623 times |
| 23 Fri Aug 2024 | 8.20 | 8.20 | 8.24 | 8.00 | 0.655 times |
| 22 Thu Aug 2024 | 8.15 | 8.09 | 8.17 | 8.02 | 1.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8.17 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.6 as target.
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.72 |
| Downside Target | 7.96 |
| Downside Target | 8.35 |
| Downside Target | 8.38 |
| Downside Target | 8.45 |
| Upside Target | 8.50 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.58 |
| Downside Intraday Target | 8.46 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.49 | 8.38 | 8.50 | 8.38 | 1.971 times |
| 30 Fri Aug 2024 | 8.40 | 8.41 | 8.45 | 8.35 | 0.268 times |
| 30 Fri Aug 2024 | 8.40 | 8.08 | 8.45 | 8.08 | 0.934 times |
| 23 Fri Aug 2024 | 8.20 | 8.10 | 8.24 | 8.00 | 1.858 times |
| 16 Fri Aug 2024 | 8.09 | 7.81 | 8.10 | 7.73 | 1.089 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 8.49 | 8.38 | 8.50 | 8.38 | 0.139 times |
| 30 Fri Aug 2024 | 8.40 | 7.92 | 8.45 | 7.72 | 1.477 times |
| 31 Wed Jul 2024 | 7.92 | 7.45 | 7.96 | 7.45 | 1.693 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macquarie First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.