(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Macquarie First is 66739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 8.60 | 8.61 | 8.62 | 8.51 | 1.566 times |
| 17 Tue Sep 2024 | 8.58 | 8.66 | 8.67 | 8.58 | 0.358 times |
| 16 Mon Sep 2024 | 8.58 | 8.62 | 8.68 | 8.55 | 0.679 times |
| 13 Fri Sep 2024 | 8.55 | 8.56 | 8.60 | 8.53 | 2.212 times |
| 12 Thu Sep 2024 | 8.56 | 8.53 | 8.62 | 8.51 | 2.375 times |
| 11 Wed Sep 2024 | 8.56 | 8.51 | 8.59 | 8.45 | 0.435 times |
| 10 Tue Sep 2024 | 8.59 | 8.60 | 8.63 | 8.51 | 0.904 times |
| 09 Mon Sep 2024 | 8.54 | 8.45 | 8.57 | 8.41 | 0.688 times |
| 06 Fri Sep 2024 | 8.37 | 8.47 | 8.47 | 8.29 | 0.755 times |
| 05 Thu Sep 2024 | 8.43 | 8.34 | 8.46 | 8.34 | 0.649 times |
Share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.34 |
| Downside Target | 7.72 |
| Downside Target | 7.96 |
| Downside Target | 8.29 |
| Downside Target | 8.45 |
| Downside Target | 8.50 |
| Downside Target | 8.51 |
| Upside Target | 8.63 |
| Upside Target | 8.68 |
Intraday share price targets for Macquarie First (MFD)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.77 |
| Downside Intraday Target | 8.6 |
Weekly technical analysis of Macquarie First (MFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 8.60 | 8.62 | 8.68 | 8.51 | 0.394 times |
| 13 Fri Sep 2024 | 8.55 | 8.45 | 8.63 | 8.41 | 2.042 times |
| 06 Fri Sep 2024 | 8.37 | 8.38 | 8.50 | 8.29 | 3.48 times |
| 30 Fri Aug 2024 | 8.40 | 8.41 | 8.45 | 8.35 | 0.268 times |
| 30 Fri Aug 2024 | 8.40 | 8.08 | 8.45 | 8.08 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 8.60 | 8.38 | 8.68 | 8.29 | 0.946 times |
| 30 Fri Aug 2024 | 8.40 | 7.92 | 8.45 | 7.72 | 1.477 times |
| 31 Wed Jul 2024 | 7.92 | 7.45 | 7.96 | 7.45 | 1.693 times |
| 28 Fri Jun 2024 | 7.47 | 7.45 | 7.80 | 7.34 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macquarie First in short term but the sell signal is initial and weak.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.