(MFG) Mizuho Financial complete technical analysis [charts+indicators] | Buy/Sell Mizuho Financial | (MFG) share price targets
Complete technical analysis of Mizuho Financial (MFG) by charts plus indicators, forecast predictions and share price targets for Mizuho Financial (MFG)
Mizuho Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Mizuho Financial is 2275902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.60 | 5.57 | 5.62 | 5.57 | 0.932 times |
| 25 Wed Jun 2025 | 5.51 | 5.49 | 5.53 | 5.49 | 0.91 times |
| 24 Tue Jun 2025 | 5.60 | 5.57 | 5.62 | 5.57 | 0.928 times |
| 23 Mon Jun 2025 | 5.42 | 5.35 | 5.43 | 5.35 | 1.304 times |
| 20 Fri Jun 2025 | 5.45 | 5.50 | 5.50 | 5.44 | 0.826 times |
| 18 Wed Jun 2025 | 5.49 | 5.47 | 5.52 | 5.46 | 1.041 times |
| 17 Tue Jun 2025 | 5.44 | 5.47 | 5.50 | 5.42 | 1.152 times |
| 13 Fri Jun 2025 | 5.50 | 5.45 | 5.52 | 5.44 | 1.05 times |
| 12 Thu Jun 2025 | 5.56 | 5.57 | 5.60 | 5.54 | 1.053 times |
| 11 Wed Jun 2025 | 5.49 | 5.50 | 5.52 | 5.48 | 0.726 times |
Share price targets for Mizuho Financial (MFG)
| Target Type | Value |
| Downside Target | 4.04 |
| Downside Target | 4.77 |
| Downside Target | 5.32 |
| Upside Target | 5.62 |
| Upside Target | 5.63 |
| Upside Target | 5.68 |
| Upside Target | 5.91 |
| Upside Target | 6.08 |
Intraday share price targets for Mizuho Financial (MFG)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.79 |
| Downside Intraday Target | 5.52 |
Weekly technical analysis of Mizuho Financial (MFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.60 | 5.35 | 5.62 | 5.35 | 1.349 times |
| 20 Fri Jun 2025 | 5.45 | 5.47 | 5.52 | 5.42 | 0.642 times |
| 13 Fri Jun 2025 | 5.50 | 5.60 | 5.63 | 5.44 | 1.146 times |
| 06 Fri Jun 2025 | 5.57 | 5.56 | 5.63 | 5.49 | 0.535 times |
| 30 Fri May 2025 | 5.56 | 5.55 | 5.68 | 5.47 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mizuho Financial (MFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 5.60 | 5.56 | 5.63 | 5.35 | 0.468 times |
| 30 Fri May 2025 | 5.56 | 4.94 | 5.68 | 4.77 | 0.737 times |
| 30 Wed Apr 2025 | 5.05 | 5.45 | 5.46 | 4.04 | 3.08 times |
| 31 Mon Mar 2025 | 5.51 | 5.72 | 6.08 | 5.32 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mizuho Financial (MFG)
Price action analysis of Mizuho Financial ( (MFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mizuho Financial ( (MFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mizuho Financial ( (MFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mizuho Financial ( (MFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mizuho Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mizuho Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mizuho Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mizuho Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mizuho Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Mizuho Financial (MFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mizuho Financial (MFG) stock. Volume based technical analysis of Mizuho Financial (MFG) stock is negative.
Mizuho Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mizuho Financial ( (MFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mizuho Financial ( (MFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mizuho Financial ( (MFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mizuho Financial ( (MFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mizuho Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mizuho Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mizuho Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mizuho Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mizuho Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Mizuho Financial (MFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mizuho Financial (MFG) stock. Volume based technical analysis of Mizuho Financial (MFG) stock is negative.
Mizuho Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.