(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Mge Energy is 492840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 79.10 | 80.20 | 81.10 | 78.73 | 1.243 times |
| 08 Fri Mar 2024 | 80.87 | 79.89 | 81.66 | 79.46 | 0.889 times |
| 07 Thu Mar 2024 | 79.95 | 80.73 | 81.97 | 79.82 | 1.321 times |
| 06 Wed Mar 2024 | 80.63 | 78.74 | 82.38 | 78.49 | 1.728 times |
| 05 Tue Mar 2024 | 78.74 | 75.33 | 79.79 | 75.30 | 1.751 times |
| 04 Mon Mar 2024 | 75.33 | 66.91 | 75.62 | 66.57 | 2.744 times |
| 01 Fri Mar 2024 | 63.19 | 63.21 | 63.52 | 61.94 | 0.377 times |
| 29 Thu Feb 2024 | 63.19 | 64.01 | 64.13 | 62.97 | 0.316 times |
| 28 Wed Feb 2024 | 63.64 | 63.26 | 64.17 | 62.88 | 0.302 times |
| 27 Tue Feb 2024 | 63.68 | 63.46 | 64.00 | 63.11 | 0.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 68.86 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 83.9 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 63.71 |
| Downside Target | 66.23 |
| Downside Target | 69.86 |
| Downside Target | 70.97 |
| Downside Target | 73.85 |
| Downside Target | 75.72 |
| Downside Target | 76.37 |
| Downside Target | 78.73 |
| Upside Target | 81.10 |
| Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 78.19 |
| Downside Intraday Target | 77.27 |
| Upside Intraday Target | 80.56 |
| Upside Intraday Target | 82.01 |
| Upside Intraday Target | 79.64 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 79.10 | 80.20 | 81.10 | 78.73 | 0.147 times |
| 08 Fri Mar 2024 | 80.87 | 66.91 | 82.38 | 66.57 | 5.383 times |
| 01 Fri Mar 2024 | 63.19 | 64.17 | 64.17 | 61.94 | 1.248 times |
| 23 Fri Feb 2024 | 64.49 | 64.72 | 66.46 | 63.71 | 0.804 times |
| 16 Fri Feb 2024 | 65.30 | 65.42 | 66.23 | 64.05 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 79.10 | 63.21 | 82.38 | 61.94 | 1.527 times |
| 29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
| 31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
| 29 Fri Dec 2023 | 72.31 | 73.64 | 75.72 | 69.86 | 3.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.