(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mge Energy is 158085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 94.46 | 93.15 | 94.94 | 93.15 | 2.186 times |
| 19 Thu Dec 2024 | 93.94 | 93.35 | 94.86 | 92.61 | 0.867 times |
| 18 Wed Dec 2024 | 92.89 | 95.45 | 96.45 | 91.95 | 1.316 times |
| 17 Tue Dec 2024 | 95.75 | 95.60 | 96.11 | 94.26 | 1.289 times |
| 16 Mon Dec 2024 | 96.33 | 97.30 | 97.42 | 95.81 | 1.09 times |
| 13 Fri Dec 2024 | 97.75 | 97.92 | 99.52 | 97.25 | 0.773 times |
| 12 Thu Dec 2024 | 98.40 | 101.29 | 102.36 | 97.98 | 0.818 times |
| 11 Wed Dec 2024 | 101.28 | 100.06 | 102.13 | 96.78 | 1.281 times |
| 10 Tue Dec 2024 | 99.47 | 99.42 | 100.39 | 98.15 | 0.938 times |
| 09 Mon Dec 2024 | 99.78 | 100.37 | 100.57 | 99.10 | 0.853 times |
Stock of Mge Energy (MGEE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 100.69 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 90.00 |
| Downside Target | 91.95 |
| Upside Target | 96.78 |
| Upside Target | 102.36 |
| Upside Target | 102.77 |
| Upside Target | 102.91 |
| Upside Target | 104.33 |
| Upside Target | 106.47 |
| Upside Target | 106.76 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 91.8 |
| Downside Intraday Target | 89.14 |
| Upside Intraday Target | 97.27 |
| Upside Intraday Target | 100.08 |
| Upside Intraday Target | 94.61 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 94.46 | 97.30 | 97.42 | 91.95 | 1.447 times |
| 13 Fri Dec 2024 | 97.75 | 100.37 | 102.36 | 96.78 | 6.018 times |
| 26 Tue Nov 2024 | 103.34 | 104.33 | 104.33 | 102.77 | 0.363 times |
| 26 Tue Nov 2024 | 103.34 | 104.68 | 106.76 | 102.77 | 0.542 times |
| 22 Fri Nov 2024 | 104.14 | 104.33 | 106.47 | 102.91 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 94.46 | 100.37 | 102.36 | 91.95 | 0.639 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.