(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mge Energy is 136360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 89.69 | 90.24 | 91.18 | 88.59 | 0.987 times |
| 04 Tue Mar 2025 | 90.88 | 92.60 | 93.59 | 90.63 | 1.36 times |
| 03 Mon Mar 2025 | 92.67 | 91.45 | 92.92 | 91.45 | 0.929 times |
| 28 Fri Feb 2025 | 91.78 | 91.37 | 92.03 | 90.90 | 0.975 times |
| 27 Thu Feb 2025 | 91.11 | 91.88 | 92.18 | 88.81 | 1.212 times |
| 26 Wed Feb 2025 | 93.32 | 93.99 | 94.42 | 92.72 | 0.571 times |
| 25 Tue Feb 2025 | 94.13 | 93.43 | 95.00 | 93.31 | 0.932 times |
| 24 Mon Feb 2025 | 93.00 | 92.54 | 94.99 | 91.73 | 1.164 times |
| 21 Fri Feb 2025 | 92.19 | 91.75 | 92.71 | 90.45 | 1.376 times |
| 20 Thu Feb 2025 | 91.11 | 90.01 | 91.35 | 89.79 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 91.08 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.57 |
| Downside Target | 87.40 |
| Upside Target | 91.20 |
| Upside Target | 92.71 |
| Upside Target | 93.59 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 87.66 |
| Downside Intraday Target | 85.62 |
| Upside Intraday Target | 92.66 |
| Upside Intraday Target | 95.62 |
| Upside Intraday Target | 90.62 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 89.69 | 91.45 | 93.59 | 88.59 | 0.675 times |
| 28 Fri Feb 2025 | 91.78 | 92.54 | 95.00 | 88.81 | 1.417 times |
| 21 Fri Feb 2025 | 92.19 | 89.18 | 92.71 | 89.18 | 1.019 times |
| 14 Fri Feb 2025 | 89.44 | 90.58 | 91.21 | 88.32 | 0.623 times |
| 07 Fri Feb 2025 | 90.21 | 85.25 | 91.20 | 85.25 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 89.69 | 91.45 | 93.59 | 88.59 | 0.192 times |
| 28 Fri Feb 2025 | 91.78 | 85.25 | 95.00 | 85.25 | 0.514 times |
| 31 Fri Jan 2025 | 89.85 | 94.37 | 96.25 | 84.57 | 1.939 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.