(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
10 day averaged volume of Mfs Government is 66280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.08 | 3.10 | 3.11 | 3.05 | 1.782 times |
| 10 Thu Jul 2025 | 3.09 | 3.08 | 3.11 | 3.08 | 0.821 times |
| 09 Wed Jul 2025 | 3.11 | 3.09 | 3.12 | 3.07 | 0.539 times |
| 08 Tue Jul 2025 | 3.10 | 3.11 | 3.11 | 3.09 | 0.584 times |
| 07 Mon Jul 2025 | 3.10 | 3.10 | 3.13 | 3.10 | 0.662 times |
| 03 Thu Jul 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.005 times |
| 02 Wed Jul 2025 | 3.12 | 3.13 | 3.14 | 3.09 | 0.379 times |
| 01 Tue Jul 2025 | 3.14 | 3.10 | 3.14 | 3.10 | 2.741 times |
| 30 Mon Jun 2025 | 3.12 | 3.13 | 3.13 | 3.10 | 0.738 times |
| 27 Fri Jun 2025 | 3.12 | 3.11 | 3.12 | 3.10 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.1 as target.
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.03 |
| Upside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 3.09 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.08 | 3.10 | 3.13 | 3.05 | 1.136 times |
| 03 Thu Jul 2025 | 3.11 | 3.13 | 3.14 | 3.09 | 0.729 times |
| 27 Fri Jun 2025 | 3.12 | 3.06 | 3.13 | 3.06 | 2.486 times |
| 20 Fri Jun 2025 | 3.07 | 3.06 | 3.08 | 3.03 | 0.774 times |
| 13 Fri Jun 2025 | 3.07 | 3.07 | 3.10 | 3.05 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.08 | 3.10 | 3.14 | 3.05 | 0.511 times |
| 30 Mon Jun 2025 | 3.12 | 3.06 | 3.13 | 3.03 | 0.431 times |
| 30 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.487 times |
| 30 Wed Apr 2025 | 3.15 | 3.16 | 3.17 | 3.03 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.