(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 656630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 50.90 | 49.05 | 51.21 | 49.05 | 1.265 times |
| 07 Thu Nov 2024 | 49.07 | 48.09 | 49.75 | 47.71 | 0.732 times |
| 06 Wed Nov 2024 | 48.29 | 46.34 | 49.16 | 46.34 | 0.829 times |
| 05 Tue Nov 2024 | 46.95 | 46.26 | 47.16 | 45.44 | 0.79 times |
| 04 Mon Nov 2024 | 46.47 | 45.68 | 47.79 | 45.68 | 1.389 times |
| 01 Fri Nov 2024 | 45.52 | 48.64 | 49.90 | 45.48 | 1.56 times |
| 31 Thu Oct 2024 | 48.04 | 57.91 | 59.65 | 47.91 | 2.646 times |
| 30 Wed Oct 2024 | 56.31 | 56.62 | 57.59 | 56.15 | 0.672 times |
| 29 Tue Oct 2024 | 56.65 | 58.12 | 58.16 | 56.35 | 0.399 times |
| 28 Mon Oct 2024 | 58.69 | 57.89 | 58.92 | 57.43 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 58.97. However, stock will show a bearish move below 47.2.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 45.44 |
| Downside Target | 47.91 |
| Upside Target | 51.21 |
| Upside Target | 56.50 |
| Upside Target | 59.10 |
| Upside Target | 62.55 |
| Upside Target | 68.86 |
| Upside Target | 77.33 |
| Upside Target | 80.45 |
| Upside Target | 81.67 |
| Upside Target | 83.61 |
| Upside Target | 84.76 |
| Upside Target | 90.31 |
| Upside Target | 92.52 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 47.16 |
| Downside Intraday Target | 43.41 |
| Upside Intraday Target | 52.93 |
| Upside Intraday Target | 54.95 |
| Downside Intraday Target | 49.18 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 50.90 | 45.68 | 51.21 | 45.44 | 0.877 times |
| 01 Fri Nov 2024 | 45.52 | 57.89 | 59.65 | 45.48 | 1.045 times |
| 25 Fri Oct 2024 | 57.37 | 62.00 | 62.55 | 56.50 | 0.911 times |
| 18 Fri Oct 2024 | 61.86 | 79.42 | 81.67 | 59.10 | 4.274 times |
| 11 Fri Oct 2024 | 79.42 | 80.36 | 80.88 | 77.33 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 50.90 | 48.64 | 51.21 | 45.44 | 0.363 times |
| 31 Thu Oct 2024 | 48.04 | 83.23 | 84.76 | 47.91 | 2.7 times |
| 30 Mon Sep 2024 | 83.25 | 88.72 | 90.31 | 78.27 | 1.349 times |
| 30 Fri Aug 2024 | 89.59 | 82.79 | 92.52 | 80.45 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.