(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 3311670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 23.82 | 23.65 | 24.04 | 23.50 | 0.689 times |
| 10 Thu Jul 2025 | 23.67 | 23.28 | 23.67 | 22.97 | 0.585 times |
| 09 Wed Jul 2025 | 23.38 | 23.47 | 23.61 | 23.23 | 0.641 times |
| 08 Tue Jul 2025 | 23.64 | 22.55 | 23.83 | 22.40 | 1.067 times |
| 07 Mon Jul 2025 | 22.50 | 23.24 | 23.28 | 22.24 | 1.18 times |
| 03 Thu Jul 2025 | 23.33 | 23.39 | 23.47 | 23.20 | 0.253 times |
| 02 Wed Jul 2025 | 23.36 | 23.15 | 23.37 | 22.73 | 0.816 times |
| 01 Tue Jul 2025 | 22.81 | 22.41 | 23.05 | 22.20 | 1.014 times |
| 30 Mon Jun 2025 | 22.48 | 22.71 | 22.81 | 22.47 | 1.085 times |
| 27 Fri Jun 2025 | 22.94 | 23.10 | 23.16 | 22.74 | 2.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.43. However, stock will show a bullish move above 23.9.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.40 |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 22.70 |
| Downside Target | 23.47 |
| Upside Target | 24.04 |
| Upside Target | 24.59 |
| Upside Target | 24.63 |
| Upside Target | 24.66 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.69 |
| Downside Intraday Target | 21.57 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 25.17 |
| Downside Intraday Target | 23.37 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 23.82 | 23.24 | 24.04 | 22.24 | 1.314 times |
| 03 Thu Jul 2025 | 23.33 | 22.71 | 23.47 | 22.20 | 0.57 times |
| 27 Fri Jun 2025 | 22.94 | 24.59 | 24.59 | 22.74 | 1.922 times |
| 20 Fri Jun 2025 | 24.01 | 24.37 | 24.66 | 23.81 | 0.65 times |
| 13 Fri Jun 2025 | 24.22 | 22.88 | 24.63 | 22.70 | 1.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 23.82 | 22.41 | 24.04 | 22.20 | 0.375 times |
| 30 Mon Jun 2025 | 22.48 | 22.10 | 24.66 | 21.49 | 1.177 times |
| 30 Fri May 2025 | 21.50 | 20.92 | 23.53 | 20.40 | 0.803 times |
| 30 Wed Apr 2025 | 20.53 | 25.14 | 25.80 | 19.09 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.