(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 4926390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.10 | 22.26 | 22.43 | 20.76 | 1.048 times |
| 03 Thu Apr 2025 | 23.51 | 24.10 | 24.77 | 23.50 | 0.637 times |
| 02 Wed Apr 2025 | 25.72 | 25.10 | 25.80 | 25.10 | 0.358 times |
| 01 Tue Apr 2025 | 25.51 | 25.14 | 25.53 | 25.03 | 0.445 times |
| 31 Mon Mar 2025 | 25.26 | 25.11 | 25.50 | 24.91 | 0.537 times |
| 28 Fri Mar 2025 | 25.19 | 25.20 | 25.48 | 24.85 | 0.396 times |
| 26 Wed Mar 2025 | 25.60 | 25.69 | 26.24 | 25.54 | 0.414 times |
| 24 Mon Mar 2025 | 25.14 | 25.04 | 25.42 | 24.64 | 0.538 times |
| 21 Fri Mar 2025 | 25.12 | 25.26 | 25.46 | 24.87 | 5.021 times |
| 20 Thu Mar 2025 | 25.33 | 24.71 | 25.42 | 24.60 | 0.904 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 22.8 or 24.08
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 20.76 |
| Upside Target | 21.63 |
| Upside Target | 22.28 |
| Upside Target | 24.64 |
| Upside Target | 25.42 |
| Upside Target | 25.46 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
| Upside Target | 26.84 |
| Upside Target | 27.69 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 19.31 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 22.55 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.10 | 25.11 | 25.80 | 20.76 | 2.244 times |
| 28 Fri Mar 2025 | 25.19 | 25.04 | 26.24 | 24.64 | 0.165 times |
| 21 Fri Mar 2025 | 25.12 | 23.23 | 25.46 | 23.16 | 2.63 times |
| 14 Fri Mar 2025 | 23.27 | 23.48 | 24.15 | 22.28 | 1.043 times |
| 07 Fri Mar 2025 | 23.25 | 23.50 | 23.71 | 21.63 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.10 | 25.14 | 25.80 | 20.76 | 0.154 times |
| 31 Mon Mar 2025 | 25.26 | 23.50 | 26.24 | 21.63 | 1.854 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
| 31 Fri Jan 2025 | 23.70 | 23.76 | 26.84 | 23.47 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.