(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Mitek Systems is 677794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 10.73 | 10.80 | 10.80 | 10.51 | 0.952 times |
| 06 Mon Jan 2025 | 10.82 | 10.87 | 11.23 | 10.70 | 0.99 times |
| 03 Fri Jan 2025 | 10.84 | 10.94 | 11.01 | 10.77 | 0.915 times |
| 02 Thu Jan 2025 | 10.88 | 11.24 | 11.26 | 10.78 | 0.997 times |
| 31 Tue Dec 2024 | 11.13 | 11.37 | 11.41 | 11.09 | 0.541 times |
| 30 Mon Dec 2024 | 11.29 | 11.28 | 11.33 | 11.06 | 1.602 times |
| 27 Fri Dec 2024 | 11.35 | 11.29 | 11.37 | 11.04 | 0.851 times |
| 26 Thu Dec 2024 | 11.36 | 11.44 | 11.44 | 11.22 | 0.639 times |
| 24 Tue Dec 2024 | 11.45 | 11.26 | 11.46 | 11.23 | 0.423 times |
| 23 Mon Dec 2024 | 11.26 | 11.46 | 11.78 | 10.99 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 12.6. Use a stoploss of 10.5 and if this stock hits its stoploss, then it can fall down till 9.56
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 8.32 |
| Downside Target | 8.57 |
| Downside Target | 9.25 |
| Downside Target | 9.83 |
| Downside Target | 10.51 |
| Upside Target | 10.77 |
| Upside Target | 10.99 |
| Upside Target | 11.23 |
| Upside Target | 11.26 |
| Upside Target | 11.41 |
| Upside Target | 11.56 |
| Upside Target | 11.78 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 10.73 | 10.87 | 11.23 | 10.51 | 0.479 times |
| 03 Fri Jan 2025 | 10.84 | 11.28 | 11.41 | 10.77 | 1.276 times |
| 27 Fri Dec 2024 | 11.35 | 11.46 | 11.78 | 10.99 | 0.212 times |
| 20 Fri Dec 2024 | 11.43 | 8.80 | 11.56 | 8.75 | 4.275 times |
| 13 Fri Dec 2024 | 8.78 | 9.12 | 9.31 | 8.58 | 7.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 10.73 | 11.24 | 11.26 | 10.51 | 0.162 times |
| 31 Tue Dec 2024 | 11.13 | 9.12 | 11.78 | 8.58 | 1.992 times |
| 26 Tue Nov 2024 | 9.32 | 8.60 | 9.83 | 8.57 | 0.691 times |
| 31 Thu Oct 2024 | 8.59 | 8.65 | 9.25 | 8.32 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.