(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Mccormick Company is 1933670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 71.76 | 73.19 | 73.19 | 71.36 | 0.883 times |
| 11 Thu Apr 2024 | 73.42 | 74.90 | 74.90 | 72.90 | 0.889 times |
| 10 Wed Apr 2024 | 74.78 | 75.00 | 75.38 | 74.22 | 0.639 times |
| 09 Tue Apr 2024 | 75.63 | 75.89 | 76.03 | 75.26 | 0.541 times |
| 08 Mon Apr 2024 | 75.63 | 75.40 | 76.34 | 75.37 | 0.662 times |
| 05 Fri Apr 2024 | 75.47 | 75.94 | 75.98 | 74.63 | 0.836 times |
| 04 Thu Apr 2024 | 76.41 | 76.35 | 77.04 | 75.73 | 0.96 times |
| 03 Wed Apr 2024 | 76.25 | 78.00 | 78.22 | 75.98 | 1 times |
| 02 Tue Apr 2024 | 78.27 | 77.58 | 78.41 | 76.93 | 1.944 times |
| 01 Mon Apr 2024 | 76.62 | 75.79 | 76.97 | 75.28 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 65.9. Use a stoploss of 73.41 and if the stock hits stoploss, then it can shoot up till 76.84
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.88 |
| Downside Target | 67.02 |
| Downside Target | 70.54 |
| Downside Target | 71.36 |
| Upside Target | 74.63 |
| Upside Target | 76.34 |
| Upside Target | 77.77 |
| Upside Target | 78.41 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 69.97 |
| Downside Intraday Target | 68.17 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 73.15 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 71.76 | 75.40 | 76.34 | 71.36 | 0.609 times |
| 05 Fri Apr 2024 | 75.47 | 75.79 | 78.41 | 74.63 | 0.632 times |
| 28 Thu Mar 2024 | 76.81 | 70.28 | 77.77 | 69.54 | 1.946 times |
| 22 Fri Mar 2024 | 70.03 | 68.16 | 70.54 | 67.70 | 0.839 times |
| 15 Fri Mar 2024 | 68.17 | 68.56 | 70.50 | 67.02 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 71.76 | 75.79 | 78.41 | 71.36 | 0.395 times |
| 28 Thu Mar 2024 | 76.81 | 68.65 | 77.77 | 67.02 | 1.227 times |
| 29 Thu Feb 2024 | 68.86 | 67.69 | 69.05 | 64.33 | 0.778 times |
| 31 Wed Jan 2024 | 68.16 | 68.19 | 70.07 | 63.88 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.