(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Mccormick Company is 1663250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 77.18 | 76.81 | 77.47 | 76.58 | 0.942 times |
| 15 Thu Aug 2024 | 76.84 | 78.18 | 78.18 | 76.53 | 0.853 times |
| 14 Wed Aug 2024 | 77.96 | 77.78 | 78.78 | 77.30 | 0.855 times |
| 13 Tue Aug 2024 | 77.32 | 76.67 | 77.43 | 76.40 | 0.458 times |
| 12 Mon Aug 2024 | 76.48 | 77.49 | 77.49 | 76.39 | 0.66 times |
| 09 Fri Aug 2024 | 77.63 | 77.92 | 77.97 | 76.84 | 0.697 times |
| 08 Thu Aug 2024 | 77.87 | 77.14 | 78.05 | 76.98 | 0.841 times |
| 07 Wed Aug 2024 | 77.61 | 76.97 | 78.69 | 76.65 | 0.943 times |
| 06 Tue Aug 2024 | 76.89 | 76.60 | 78.11 | 76.60 | 1.613 times |
| 05 Mon Aug 2024 | 76.29 | 78.77 | 79.37 | 75.97 | 1.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 79.7. Use a stoploss of 76.56 and if this stock hits its stoploss, then it can fall down till 75.13
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 69.00 |
| Downside Target | 75.39 |
| Downside Target | 76.44 |
| Downside Target | 76.84 |
| Upside Target | 77.90 |
| Upside Target | 78.41 |
| Upside Target | 78.78 |
| Upside Target | 79.31 |
| Upside Target | 79.37 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 76.12 |
| Downside Intraday Target | 75.06 |
| Upside Intraday Target | 78.51 |
| Upside Intraday Target | 79.84 |
| Upside Intraday Target | 77.45 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 77.18 | 77.49 | 78.78 | 76.39 | 0.643 times |
| 09 Fri Aug 2024 | 77.63 | 78.77 | 79.37 | 75.97 | 1.056 times |
| 02 Fri Aug 2024 | 78.82 | 75.79 | 79.31 | 75.46 | 1.002 times |
| 26 Fri Jul 2024 | 75.79 | 73.71 | 76.44 | 72.57 | 0.769 times |
| 19 Fri Jul 2024 | 73.59 | 71.38 | 75.39 | 71.16 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 77.18 | 77.13 | 79.37 | 75.97 | 0.444 times |
| 31 Wed Jul 2024 | 77.01 | 70.85 | 77.90 | 69.00 | 0.95 times |
| 28 Fri Jun 2024 | 70.94 | 72.26 | 72.85 | 66.88 | 1.398 times |
| 31 Fri May 2024 | 72.22 | 75.69 | 76.84 | 70.06 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.