(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mccormick Company is 2809670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.55 | 71.38 | 72.55 | 71.07 | 1.068 times |
| 28 Wed May 2025 | 71.38 | 71.88 | 72.28 | 71.20 | 0.744 times |
| 27 Tue May 2025 | 71.80 | 71.56 | 71.98 | 71.20 | 0.868 times |
| 23 Fri May 2025 | 71.11 | 71.36 | 71.48 | 69.98 | 1.317 times |
| 22 Thu May 2025 | 71.31 | 72.27 | 72.41 | 70.85 | 1.601 times |
| 21 Wed May 2025 | 72.54 | 74.08 | 74.28 | 72.44 | 0.764 times |
| 20 Tue May 2025 | 74.21 | 74.39 | 74.53 | 73.79 | 0.731 times |
| 19 Mon May 2025 | 74.40 | 74.98 | 75.42 | 74.01 | 0.654 times |
| 16 Fri May 2025 | 75.40 | 74.70 | 75.51 | 74.02 | 1.424 times |
| 15 Thu May 2025 | 74.74 | 74.08 | 74.74 | 73.52 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 74.14. However, stock will show a bearish move below 72.4.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 69.98 |
| Downside Target | 72.55 |
| Upside Target | 76.92 |
| Upside Target | 77.04 |
| Upside Target | 77.30 |
| Upside Target | 78.12 |
| Upside Target | 78.76 |
| Upside Target | 82.90 |
| Upside Target | 83.44 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 71.56 |
| Downside Intraday Target | 70.58 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 73.54 |
| Downside Intraday Target | 72.06 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.55 | 71.56 | 72.55 | 71.07 | 0.529 times |
| 23 Fri May 2025 | 71.11 | 74.98 | 75.42 | 69.98 | 1.019 times |
| 16 Fri May 2025 | 75.40 | 76.12 | 76.92 | 73.39 | 1.543 times |
| 09 Fri May 2025 | 76.07 | 75.81 | 77.30 | 74.07 | 0.902 times |
| 02 Fri May 2025 | 76.02 | 74.61 | 77.04 | 73.68 | 2.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 72.55 | 75.75 | 77.30 | 69.98 | 1.024 times |
| 30 Wed Apr 2025 | 76.66 | 82.61 | 82.90 | 70.81 | 1.018 times |
| 31 Mon Mar 2025 | 82.31 | 82.79 | 86.24 | 78.76 | 1.335 times |
| 28 Fri Feb 2025 | 82.61 | 77.20 | 83.44 | 75.66 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.