(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Mccormick Company is 1826610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.06 | 73.16 | 73.99 | 72.93 | 1.535 times |
| 18 Wed Jun 2025 | 73.20 | 72.85 | 73.58 | 72.58 | 1.03 times |
| 17 Tue Jun 2025 | 72.96 | 73.74 | 74.14 | 72.74 | 0.984 times |
| 13 Fri Jun 2025 | 74.01 | 75.68 | 76.37 | 73.77 | 1.092 times |
| 12 Thu Jun 2025 | 75.81 | 75.48 | 75.87 | 74.81 | 1.009 times |
| 11 Wed Jun 2025 | 75.63 | 75.46 | 75.92 | 75.17 | 0.805 times |
| 10 Tue Jun 2025 | 75.58 | 75.37 | 76.25 | 74.77 | 1.104 times |
| 09 Mon Jun 2025 | 75.22 | 73.82 | 75.58 | 73.82 | 1.244 times |
| 06 Fri Jun 2025 | 74.23 | 73.19 | 74.31 | 73.17 | 1.231 times |
| 05 Thu Jun 2025 | 72.91 | 73.08 | 73.26 | 72.36 | 0.87 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.2. Use a stoploss of 73.3 and if the stock hits stoploss, then it can shoot up till 74.69
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 69.98 |
| Upside Target | 75.42 |
| Upside Target | 75.66 |
| Upside Target | 76.37 |
| Upside Target | 77.30 |
| Upside Target | 78.76 |
| Upside Target | 82.90 |
| Upside Target | 83.44 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 72.38 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 73.94 |
| Upside Intraday Target | 74.82 |
| Upside Intraday Target | 73.26 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.06 | 73.74 | 74.14 | 72.58 | 0.675 times |
| 13 Fri Jun 2025 | 74.01 | 73.82 | 76.37 | 73.77 | 0.918 times |
| 06 Fri Jun 2025 | 74.23 | 72.30 | 74.41 | 71.42 | 0.969 times |
| 30 Fri May 2025 | 72.73 | 71.56 | 72.96 | 71.07 | 0.758 times |
| 23 Fri May 2025 | 71.11 | 74.98 | 75.42 | 69.98 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.06 | 72.30 | 76.37 | 71.42 | 0.509 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
| 30 Wed Apr 2025 | 76.66 | 82.61 | 82.90 | 70.81 | 1.018 times |
| 31 Mon Mar 2025 | 82.31 | 82.79 | 86.24 | 78.76 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.