(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mccormick Company is 2082420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 69.75 | 70.32 | 70.60 | 69.74 | 0.916 times |
| 01 Fri Aug 2025 | 70.28 | 70.99 | 71.27 | 69.84 | 0.673 times |
| 31 Thu Jul 2025 | 70.63 | 70.66 | 71.47 | 70.25 | 1.745 times |
| 30 Wed Jul 2025 | 71.39 | 72.68 | 72.94 | 71.08 | 0.807 times |
| 29 Tue Jul 2025 | 72.81 | 71.38 | 73.84 | 71.35 | 1.359 times |
| 28 Mon Jul 2025 | 71.61 | 71.17 | 72.72 | 70.90 | 1.026 times |
| 25 Fri Jul 2025 | 71.57 | 71.46 | 71.69 | 70.79 | 0.948 times |
| 24 Thu Jul 2025 | 71.45 | 72.24 | 72.66 | 71.34 | 0.971 times |
| 23 Wed Jul 2025 | 72.41 | 72.96 | 73.11 | 72.07 | 0.818 times |
| 22 Tue Jul 2025 | 72.50 | 70.75 | 72.62 | 70.56 | 0.969 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.8, for a target of 70.8 or 71.59
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 69.74 |
| Upside Target | 71.44 |
| Upside Target | 72.26 |
| Upside Target | 73.11 |
| Upside Target | 73.84 |
| Upside Target | 74.95 |
| Upside Target | 77.30 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
| Upside Target | 82.90 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 69.46 |
| Downside Intraday Target | 69.17 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 70.89 |
| Upside Intraday Target | 70.03 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 69.75 | 70.32 | 70.60 | 69.74 | 0.163 times |
| 01 Fri Aug 2025 | 70.28 | 71.17 | 73.84 | 69.84 | 1.278 times |
| 25 Fri Jul 2025 | 71.57 | 71.55 | 73.11 | 70.56 | 0.972 times |
| 18 Fri Jul 2025 | 71.42 | 71.95 | 72.26 | 70.58 | 0.724 times |
| 11 Fri Jul 2025 | 71.95 | 74.65 | 74.95 | 71.44 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 69.75 | 70.99 | 71.27 | 69.74 | 0.068 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
| 30 Mon Jun 2025 | 75.82 | 72.30 | 78.16 | 71.42 | 0.888 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.