(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Mccormick Company is 2240340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 69.88 | 70.70 | 70.97 | 69.22 | 1.092 times |
| 19 Tue Aug 2025 | 69.05 | 68.92 | 69.81 | 68.56 | 1.15 times |
| 18 Mon Aug 2025 | 68.41 | 69.70 | 69.77 | 68.23 | 1.467 times |
| 15 Fri Aug 2025 | 69.70 | 70.47 | 70.47 | 69.58 | 0.763 times |
| 14 Thu Aug 2025 | 70.19 | 70.43 | 70.43 | 69.58 | 0.874 times |
| 13 Wed Aug 2025 | 70.62 | 68.88 | 70.86 | 68.42 | 1.309 times |
| 12 Tue Aug 2025 | 69.09 | 69.35 | 69.77 | 68.42 | 1.053 times |
| 11 Mon Aug 2025 | 69.67 | 70.65 | 70.65 | 69.16 | 0.836 times |
| 08 Fri Aug 2025 | 70.32 | 70.24 | 70.65 | 69.99 | 0.654 times |
| 07 Thu Aug 2025 | 70.24 | 69.70 | 70.49 | 69.13 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 68. Use a stoploss of 70.43 and if the stock hits stoploss, then it can shoot up till 71.55
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 68.23 |
| Upside Target | 70.97 |
| Upside Target | 71.27 |
| Upside Target | 71.42 |
| Upside Target | 73.11 |
| Upside Target | 73.84 |
| Upside Target | 77.30 |
| Upside Target | 78.03 |
| Upside Target | 78.16 |
| Upside Target | 82.90 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 66.95 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 72.43 |
| Downside Intraday Target | 69.69 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 69.88 | 69.70 | 70.97 | 68.23 | 0.767 times |
| 15 Fri Aug 2025 | 69.70 | 70.65 | 70.86 | 68.42 | 1.423 times |
| 08 Fri Aug 2025 | 70.32 | 70.32 | 70.65 | 69.13 | 0.652 times |
| 01 Fri Aug 2025 | 70.28 | 71.17 | 73.84 | 69.84 | 1.278 times |
| 25 Fri Jul 2025 | 71.57 | 71.55 | 73.11 | 70.56 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 69.88 | 70.99 | 71.27 | 68.23 | 0.576 times |
| 31 Thu Jul 2025 | 70.63 | 75.77 | 78.03 | 70.25 | 1.055 times |
| 30 Mon Jun 2025 | 75.82 | 72.30 | 78.16 | 71.42 | 0.888 times |
| 30 Fri May 2025 | 72.73 | 75.75 | 77.30 | 69.98 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.