(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 40100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 106.47 | 107.39 | 107.43 | 105.43 | 0.626 times |
| 11 Mon Mar 2024 | 106.83 | 112.13 | 112.13 | 106.00 | 1.15 times |
| 08 Fri Mar 2024 | 112.00 | 115.20 | 115.75 | 111.19 | 0.556 times |
| 07 Thu Mar 2024 | 114.10 | 113.02 | 114.98 | 113.02 | 0.579 times |
| 06 Wed Mar 2024 | 111.80 | 112.63 | 113.35 | 109.79 | 1.092 times |
| 05 Tue Mar 2024 | 111.26 | 110.71 | 111.70 | 109.20 | 1.202 times |
| 04 Mon Mar 2024 | 112.30 | 109.63 | 112.53 | 108.60 | 0.955 times |
| 01 Fri Mar 2024 | 109.43 | 109.44 | 109.55 | 105.50 | 1.254 times |
| 29 Thu Feb 2024 | 109.19 | 109.91 | 112.50 | 108.31 | 1.359 times |
| 28 Wed Feb 2024 | 107.20 | 106.47 | 107.20 | 104.50 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.6 or till 118. Use a stoploss of 106.25 and if this stock hits its stoploss, then it can fall down till 100.91
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 82.86 |
| Downside Target | 84.66 |
| Downside Target | 88.65 |
| Downside Target | 100.07 |
| Downside Target | 104.38 |
| Upside Target | 109.08 |
| Upside Target | 112.13 |
| Upside Target | 112.50 |
| Upside Target | 115.75 |
| Upside Target | 119.71 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 103.89 |
| Downside Intraday Target | 101.31 |
| Upside Intraday Target | 110.59 |
| Upside Intraday Target | 114.71 |
| Upside Intraday Target | 108.01 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 106.47 | 112.13 | 112.13 | 105.43 | 0.405 times |
| 08 Fri Mar 2024 | 112.00 | 109.63 | 115.75 | 108.60 | 0.894 times |
| 01 Fri Mar 2024 | 109.43 | 104.67 | 112.50 | 104.38 | 0.913 times |
| 23 Fri Feb 2024 | 104.74 | 101.33 | 105.97 | 100.07 | 0.7 times |
| 16 Fri Feb 2024 | 102.71 | 94.51 | 106.54 | 89.68 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 106.47 | 109.44 | 115.75 | 105.43 | 0.268 times |
| 29 Thu Feb 2024 | 109.19 | 94.20 | 112.50 | 89.68 | 0.828 times |
| 31 Wed Jan 2024 | 91.62 | 104.61 | 109.08 | 88.65 | 0.96 times |
| 29 Fri Dec 2023 | 104.77 | 84.66 | 119.71 | 84.66 | 1.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.