(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 31840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 103.19 | 102.08 | 104.91 | 102.08 | 0.612 times |
| 25 Thu Apr 2024 | 101.80 | 103.46 | 103.46 | 100.66 | 0.76 times |
| 24 Wed Apr 2024 | 104.47 | 105.45 | 108.78 | 103.26 | 0.612 times |
| 23 Tue Apr 2024 | 106.62 | 102.05 | 108.58 | 102.05 | 1.077 times |
| 22 Mon Apr 2024 | 102.26 | 101.19 | 103.55 | 99.54 | 1.134 times |
| 19 Fri Apr 2024 | 100.74 | 98.91 | 101.95 | 98.91 | 0.848 times |
| 18 Thu Apr 2024 | 99.62 | 101.01 | 103.32 | 99.54 | 0.974 times |
| 17 Wed Apr 2024 | 101.14 | 104.35 | 104.35 | 101.01 | 0.958 times |
| 16 Tue Apr 2024 | 102.50 | 104.20 | 105.19 | 101.93 | 0.829 times |
| 15 Mon Apr 2024 | 104.45 | 104.18 | 108.12 | 102.29 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.2 or till 96.6. Use a stoploss of 103.29 and if the stock hits stoploss, then it can shoot up till 106.35
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 84.66 |
| Downside Target | 88.65 |
| Downside Target | 97.75 |
| Downside Target | 102.02 |
| Upside Target | 107.60 |
| Upside Target | 109.08 |
| Upside Target | 111.33 |
| Upside Target | 112.50 |
| Upside Target | 112.55 |
| Upside Target | 115.75 |
| Upside Target | 119.71 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 98.89 |
| Downside Intraday Target | 94.6 |
| Upside Intraday Target | 108.13 |
| Upside Intraday Target | 113.08 |
| Upside Intraday Target | 103.84 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 103.19 | 101.19 | 108.78 | 99.54 | 0.923 times |
| 19 Fri Apr 2024 | 100.74 | 104.18 | 108.12 | 98.91 | 0.756 times |
| 12 Fri Apr 2024 | 105.01 | 103.20 | 107.60 | 102.02 | 0.745 times |
| 05 Fri Apr 2024 | 100.92 | 110.21 | 112.55 | 97.75 | 1.942 times |
| 28 Thu Mar 2024 | 109.73 | 104.04 | 111.33 | 98.83 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 103.19 | 110.21 | 112.55 | 97.75 | 0.986 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
| 29 Thu Feb 2024 | 109.19 | 94.20 | 112.50 | 89.68 | 0.828 times |
| 31 Wed Jan 2024 | 91.62 | 104.61 | 109.08 | 88.65 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.