(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 39216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 92.92 | 97.90 | 97.90 | 91.20 | 1.805 times |
| 31 Fri May 2024 | 95.70 | 117.80 | 118.00 | 89.19 | 3.101 times |
| 30 Thu May 2024 | 110.52 | 117.22 | 117.22 | 110.07 | 0.877 times |
| 29 Wed May 2024 | 116.84 | 113.18 | 117.10 | 112.00 | 1.26 times |
| 28 Tue May 2024 | 114.25 | 113.15 | 114.40 | 110.70 | 0.75 times |
| 23 Thu May 2024 | 112.80 | 115.03 | 115.24 | 112.35 | 0.768 times |
| 22 Wed May 2024 | 114.36 | 117.50 | 118.87 | 114.00 | 0.89 times |
| 21 Tue May 2024 | 118.47 | 121.58 | 121.58 | 118.47 | 0.599 times |
| 20 Mon May 2024 | 121.56 | 121.43 | 123.79 | 121.43 | 0.515 times |
| 17 Fri May 2024 | 122.22 | 120.62 | 122.50 | 118.85 | 0.817 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 107 or 114.29
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 89.19 |
| Upside Target | 97.75 |
| Upside Target | 110.77 |
| Upside Target | 112.55 |
| Upside Target | 115.24 |
| Upside Target | 115.75 |
| Upside Target | 118.00 |
| Upside Target | 118.32 |
| Upside Target | 122.50 |
| Upside Target | 123.79 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 90.11 |
| Downside Intraday Target | 87.31 |
| Upside Intraday Target | 96.81 |
| Upside Intraday Target | 100.71 |
| Upside Intraday Target | 94.01 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 92.92 | 97.90 | 97.90 | 91.20 | 0.302 times |
| 31 Fri May 2024 | 95.70 | 113.15 | 118.00 | 89.19 | 2.16 times |
| 23 Thu May 2024 | 112.80 | 121.43 | 123.79 | 112.35 | 1.029 times |
| 17 Fri May 2024 | 122.22 | 117.69 | 122.50 | 115.24 | 0.736 times |
| 10 Fri May 2024 | 116.04 | 115.65 | 118.32 | 110.77 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 92.92 | 97.90 | 97.90 | 91.20 | 0.098 times |
| 31 Fri May 2024 | 95.70 | 106.70 | 123.79 | 89.19 | 0.896 times |
| 30 Tue Apr 2024 | 106.08 | 110.21 | 112.55 | 97.75 | 1.099 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.