(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 40980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 102.44 | 105.30 | 105.30 | 102.00 | 0.854 times |
| 14 Thu Nov 2024 | 104.60 | 107.13 | 110.19 | 103.59 | 0.764 times |
| 13 Wed Nov 2024 | 107.77 | 114.42 | 114.42 | 107.77 | 0.661 times |
| 12 Tue Nov 2024 | 112.40 | 117.73 | 119.68 | 111.63 | 1.081 times |
| 11 Mon Nov 2024 | 118.94 | 120.33 | 121.00 | 117.56 | 0.974 times |
| 08 Fri Nov 2024 | 118.84 | 118.06 | 120.34 | 113.26 | 1.088 times |
| 07 Thu Nov 2024 | 117.89 | 133.55 | 133.55 | 117.08 | 1.154 times |
| 06 Wed Nov 2024 | 134.16 | 133.10 | 140.54 | 130.82 | 1.55 times |
| 05 Tue Nov 2024 | 120.81 | 117.47 | 122.19 | 117.35 | 1.054 times |
| 04 Mon Nov 2024 | 118.45 | 117.83 | 120.08 | 116.44 | 0.857 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.8, for a target of 108.9 or 117.29
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 86.04 |
| Downside Target | 97.85 |
| Downside Target | 102.00 |
| Upside Target | 110.71 |
| Upside Target | 116.59 |
| Upside Target | 121.00 |
| Upside Target | 124.92 |
| Upside Target | 133.58 |
| Upside Target | 134.91 |
| Upside Target | 136.23 |
| Upside Target | 140.54 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 95.96 |
| Downside Intraday Target | 89.48 |
| Upside Intraday Target | 114.96 |
| Upside Intraday Target | 127.48 |
| Upside Intraday Target | 108.48 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 102.44 | 120.33 | 121.00 | 102.00 | 0.76 times |
| 08 Fri Nov 2024 | 118.84 | 117.83 | 140.54 | 113.26 | 1.371 times |
| 01 Fri Nov 2024 | 118.00 | 114.73 | 118.26 | 110.71 | 0.86 times |
| 25 Fri Oct 2024 | 113.04 | 134.64 | 134.91 | 112.46 | 1.491 times |
| 18 Fri Oct 2024 | 135.91 | 125.32 | 136.23 | 124.92 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 102.44 | 115.36 | 140.54 | 102.00 | 0.668 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
| 30 Mon Sep 2024 | 129.86 | 132.24 | 133.58 | 116.59 | 0.989 times |
| 30 Fri Aug 2024 | 133.69 | 113.58 | 141.17 | 97.85 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.38 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.