(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 45552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.86 | 130.28 | 131.45 | 127.31 | 0.72 times |
| 09 Mon Dec 2024 | 131.06 | 124.90 | 132.43 | 124.80 | 0.793 times |
| 26 Tue Nov 2024 | 116.45 | 113.02 | 117.72 | 111.70 | 0.942 times |
| 26 Tue Nov 2024 | 116.45 | 113.02 | 117.72 | 111.70 | 0.942 times |
| 25 Mon Nov 2024 | 113.62 | 111.06 | 116.00 | 109.73 | 1.069 times |
| 22 Fri Nov 2024 | 109.09 | 101.02 | 110.94 | 100.31 | 1.392 times |
| 21 Thu Nov 2024 | 100.86 | 98.85 | 102.92 | 98.72 | 1.48 times |
| 20 Wed Nov 2024 | 98.59 | 98.56 | 101.34 | 97.90 | 0.659 times |
| 19 Tue Nov 2024 | 99.75 | 101.19 | 102.07 | 99.47 | 0.762 times |
| 18 Mon Nov 2024 | 103.05 | 102.16 | 103.93 | 99.58 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 113.7 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 136.1 as target.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.85 |
| Downside Target | 102.00 |
| Downside Target | 109.73 |
| Downside Target | 116.59 |
| Downside Target | 121.00 |
| Downside Target | 124.80 |
| Upside Target | 132.43 |
| Upside Target | 133.58 |
| Upside Target | 136.23 |
| Upside Target | 140.54 |
| Upside Target | 141.17 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 124.96 |
| Downside Intraday Target | 121.07 |
| Upside Intraday Target | 132.59 |
| Upside Intraday Target | 136.33 |
| Downside Intraday Target | 128.7 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.86 | 124.90 | 132.43 | 124.80 | 1.606 times |
| 26 Tue Nov 2024 | 116.45 | 113.02 | 117.72 | 111.70 | 0.468 times |
| 26 Tue Nov 2024 | 116.45 | 111.06 | 117.72 | 109.73 | 0.367 times |
| 22 Fri Nov 2024 | 109.09 | 102.16 | 110.94 | 97.90 | 1.407 times |
| 15 Fri Nov 2024 | 102.44 | 120.33 | 121.00 | 102.00 | 0.76 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 128.86 | 124.90 | 132.43 | 124.80 | 0.083 times |
| 26 Tue Nov 2024 | 116.45 | 115.36 | 140.54 | 97.90 | 1.246 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
| 30 Mon Sep 2024 | 129.86 | 132.24 | 133.58 | 116.59 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.79 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.