(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 30410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 136.72 | 138.07 | 138.88 | 135.11 | 0.802 times |
| 28 Tue Jan 2025 | 139.40 | 138.00 | 146.25 | 138.00 | 1.444 times |
| 27 Mon Jan 2025 | 139.49 | 139.49 | 140.50 | 133.51 | 1.19 times |
| 24 Fri Jan 2025 | 140.47 | 141.61 | 149.50 | 138.95 | 0.582 times |
| 23 Thu Jan 2025 | 142.41 | 143.70 | 143.70 | 138.64 | 0.917 times |
| 22 Wed Jan 2025 | 144.85 | 146.51 | 147.06 | 143.38 | 0.914 times |
| 21 Tue Jan 2025 | 146.64 | 141.65 | 148.00 | 141.65 | 1.585 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.987 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.987 times |
| 16 Thu Jan 2025 | 137.16 | 133.99 | 137.83 | 131.90 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.5 or till 129.3. Use a stoploss of 138.77 and if the stock hits stoploss, then it can shoot up till 143.09
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 110.71 |
| Downside Target | 116.59 |
| Downside Target | 121.03 |
| Downside Target | 125.70 |
| Downside Target | 132.50 |
| Upside Target | 140.54 |
| Upside Target | 142.04 |
| Upside Target | 144.91 |
| Upside Target | 146.25 |
| Upside Target | 149.50 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 131.4 |
| Downside Intraday Target | 126.09 |
| Upside Intraday Target | 144.14 |
| Upside Intraday Target | 151.57 |
| Upside Intraday Target | 138.83 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 136.72 | 139.49 | 146.25 | 133.51 | 0.859 times |
| 24 Fri Jan 2025 | 140.47 | 141.65 | 149.50 | 138.64 | 4.053 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.227 times |
| 17 Fri Jan 2025 | 139.61 | 133.00 | 144.91 | 125.70 | 2.673 times |
| 10 Fri Jan 2025 | 134.39 | 137.95 | 142.04 | 132.50 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 136.72 | 132.40 | 149.50 | 125.70 | 0.939 times |
| 31 Tue Dec 2024 | 131.87 | 124.90 | 138.00 | 121.03 | 0.797 times |
| 26 Tue Nov 2024 | 116.45 | 115.36 | 140.54 | 97.90 | 1.246 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.