(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 51820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 120.69 | 114.98 | 121.91 | 114.80 | 1.503 times |
| 01 Tue Apr 2025 | 117.49 | 117.85 | 121.25 | 114.96 | 1.343 times |
| 31 Mon Mar 2025 | 118.66 | 117.20 | 119.90 | 114.67 | 1.2 times |
| 28 Fri Mar 2025 | 119.57 | 124.36 | 125.00 | 117.14 | 1.223 times |
| 24 Mon Mar 2025 | 128.45 | 128.28 | 130.12 | 126.00 | 1.168 times |
| 21 Fri Mar 2025 | 125.14 | 122.77 | 125.14 | 120.58 | 1.409 times |
| 20 Thu Mar 2025 | 123.50 | 121.74 | 124.85 | 121.13 | 0.677 times |
| 19 Wed Mar 2025 | 124.24 | 125.53 | 125.53 | 122.63 | 1.276 times |
| 18 Tue Mar 2025 | 126.12 | 127.42 | 127.42 | 124.27 | 0.787 times |
| 17 Mon Mar 2025 | 128.67 | 125.18 | 129.72 | 125.18 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.5 as stoploss in an intra day buy trade for a target of 126.99. However, stock will show a bearish move below 120.5.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 114.67 |
| Downside Target | 117.14 |
| Upside Target | 125.70 |
| Upside Target | 129.72 |
| Upside Target | 131.89 |
| Upside Target | 132.50 |
| Upside Target | 135.37 |
| Upside Target | 138.00 |
| Upside Target | 142.19 |
| Upside Target | 149.50 |
| Upside Target | 155.12 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 116.27 |
| Downside Intraday Target | 111.85 |
| Upside Intraday Target | 123.51 |
| Upside Intraday Target | 126.33 |
| Downside Intraday Target | 119.09 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 120.69 | 117.20 | 121.91 | 114.67 | 1.692 times |
| 28 Fri Mar 2025 | 119.57 | 128.28 | 130.12 | 117.14 | 0.512 times |
| 21 Fri Mar 2025 | 125.14 | 125.18 | 129.72 | 120.58 | 1.839 times |
| 14 Fri Mar 2025 | 126.18 | 135.37 | 135.37 | 119.08 | 0.479 times |
| 07 Fri Mar 2025 | 137.54 | 139.09 | 142.19 | 131.89 | 1.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 120.69 | 117.85 | 121.91 | 114.80 | 0.177 times |
| 31 Mon Mar 2025 | 118.66 | 139.09 | 142.19 | 114.67 | 1.245 times |
| 28 Fri Feb 2025 | 139.38 | 132.88 | 155.12 | 132.50 | 1.001 times |
| 31 Fri Jan 2025 | 137.69 | 132.40 | 149.50 | 125.70 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.