(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Melco Resorts is 2898829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.81 | 8.99 | 9.09 | 8.80 | 1.317 times |
| 23 Wed Jul 2025 | 8.92 | 9.13 | 9.16 | 8.78 | 1.039 times |
| 22 Tue Jul 2025 | 9.14 | 9.05 | 9.15 | 8.88 | 1.093 times |
| 21 Mon Jul 2025 | 8.99 | 8.97 | 9.05 | 8.85 | 0.609 times |
| 18 Fri Jul 2025 | 9.01 | 8.91 | 9.05 | 8.85 | 0.441 times |
| 17 Thu Jul 2025 | 8.92 | 8.79 | 9.04 | 8.74 | 1.473 times |
| 16 Wed Jul 2025 | 8.81 | 8.92 | 9.00 | 8.78 | 0.684 times |
| 15 Tue Jul 2025 | 8.89 | 8.81 | 8.93 | 8.76 | 0.617 times |
| 14 Mon Jul 2025 | 8.83 | 8.73 | 8.91 | 8.68 | 0.976 times |
| 11 Fri Jul 2025 | 8.70 | 8.71 | 8.76 | 8.51 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.9. Use a stoploss of 8.53 and if this stock hits its stoploss, then it can fall down till 7.91
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 5.02 |
| Downside Target | 5.19 |
| Downside Target | 5.42 |
| Downside Target | 5.81 |
| Downside Target | 6.11 |
| Downside Target | 6.34 |
| Downside Target | 6.54 |
| Downside Target | 7.01 |
| Downside Target | 7.29 |
| Downside Target | 7.86 |
| Downside Target | 8.48 |
| Upside Target | 8.91 |
| Upside Target | 9.05 |
| Upside Target | 9.16 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.81 | 8.97 | 9.16 | 8.78 | 0.968 times |
| 18 Fri Jul 2025 | 9.01 | 8.73 | 9.05 | 8.68 | 0.593 times |
| 11 Fri Jul 2025 | 8.70 | 8.48 | 8.91 | 8.48 | 0.533 times |
| 03 Thu Jul 2025 | 8.56 | 7.15 | 8.61 | 7.01 | 2.462 times |
| 27 Fri Jun 2025 | 7.20 | 6.43 | 7.29 | 6.34 | 2.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 8.81 | 7.87 | 9.16 | 7.86 | 1.495 times |
| 30 Mon Jun 2025 | 7.23 | 6.45 | 7.29 | 5.81 | 0.829 times |
| 30 Fri May 2025 | 6.28 | 5.07 | 6.54 | 5.02 | 0.491 times |
| 30 Wed Apr 2025 | 5.15 | 5.29 | 5.42 | 4.55 | 1.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.