(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Melco Resorts is 2860060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 9.73 | 9.76 | 9.84 | 9.63 | 0.429 times |
| 09 Tue Sep 2025 | 9.65 | 9.60 | 9.73 | 9.55 | 1.038 times |
| 08 Mon Sep 2025 | 9.61 | 9.83 | 9.83 | 9.60 | 0.539 times |
| 05 Fri Sep 2025 | 9.74 | 10.15 | 10.15 | 9.67 | 1.231 times |
| 04 Thu Sep 2025 | 10.09 | 10.08 | 10.15 | 9.99 | 0.909 times |
| 03 Wed Sep 2025 | 10.13 | 9.99 | 10.14 | 9.85 | 0.771 times |
| 02 Tue Sep 2025 | 10.00 | 9.82 | 10.12 | 9.81 | 0.803 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 1.101 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 1.101 times |
| 28 Thu Aug 2025 | 10.07 | 9.95 | 10.08 | 9.92 | 1.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10 or till 10.7. Use a stoploss of 9.48 and if this stock hits its stoploss, then it can fall down till 8.94
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.81 |
| Downside Target | 6.54 |
| Downside Target | 7.29 |
| Downside Target | 7.86 |
| Downside Target | 8.36 |
| Downside Target | 8.57 |
| Downside Target | 9.16 |
| Downside Target | 9.55 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 9.57 |
| Downside Intraday Target | 9.42 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.71 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 9.73 | 9.83 | 9.84 | 9.55 | 0.54 times |
| 05 Fri Sep 2025 | 9.74 | 9.82 | 10.15 | 9.67 | 3.376 times |
| 29 Fri Aug 2025 | 9.94 | 10.07 | 10.07 | 9.87 | 0.167 times |
| 29 Fri Aug 2025 | 9.94 | 9.22 | 10.08 | 9.22 | 1.115 times |
| 22 Fri Aug 2025 | 9.18 | 8.65 | 9.20 | 8.57 | 1.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 9.73 | 9.82 | 10.15 | 9.55 | 0.269 times |
| 29 Fri Aug 2025 | 9.94 | 8.68 | 10.08 | 8.36 | 0.646 times |
| 31 Thu Jul 2025 | 8.65 | 7.87 | 9.16 | 7.86 | 1.84 times |
| 30 Mon Jun 2025 | 7.23 | 6.45 | 7.29 | 5.81 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Melco Resorts in short term but the sell signal is initial and weak.
Melco Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.