Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets

Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)

Mueller Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Mueller Industries is 686241

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	78.50	78.43	78.99	78.23	0.517 times
16 Fri May 2025	79.38	79.28	79.61	78.22	0.809 times
15 Thu May 2025	79.05	79.32	79.75	78.34	1.287 times
14 Wed May 2025	79.32	78.92	80.55	78.33	1.355 times
13 Tue May 2025	79.05	78.84	79.27	78.30	1.262 times
12 Mon May 2025	78.21	78.06	78.63	76.69	1.252 times
09 Fri May 2025	74.99	74.90	75.33	74.22	0.59 times
08 Thu May 2025	74.85	74.47	75.96	74.30	0.976 times
07 Wed May 2025	73.80	74.46	74.81	73.36	0.965 times
06 Tue May 2025	73.81	74.15	74.59	73.48	0.814 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 75.01 as target. However if you take a buy trade in stock , then use 78 as stoploss and 81.6 as target.

Share price targets for Mueller Industries (MLI)

Target Type	Value
Downside Target	66.84
Downside Target	71.54
Downside Target	73.09
Downside Target	75.95
Downside Target	78.23
Upside Target	78.99
Upside Target	79.51
Upside Target	80.55
Upside Target	82.73
Upside Target	83.30
Upside Target	83.86

Intraday share price targets for Mueller Industries (MLI)

Target Type	Value
Downside Intraday Target	78.16
Downside Intraday Target	77.81
Upside Intraday Target	78.92
Upside Intraday Target	79.33
Upside Intraday Target	78.57

Weekly technical analysis of Mueller Industries (MLI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	78.50	78.43	78.99	78.23	0.087 times
16 Fri May 2025	79.38	78.06	80.55	76.69	1.478 times
09 Fri May 2025	74.99	74.74	75.96	73.36	0.833 times
02 Fri May 2025	75.55	73.01	75.95	71.54	1.276 times
25 Fri Apr 2025	73.01	70.00	74.40	67.91	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Industries (MLI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	78.50	73.93	80.55	73.09	0.423 times
30 Wed Apr 2025	73.56	75.78	79.51	66.84	0.972 times
31 Mon Mar 2025	76.14	80.51	83.30	73.63	1.284 times
28 Fri Feb 2025	80.18	76.88	82.73	73.25	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Industries (MLI)

Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.

Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.