(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 69660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 16.51 | 16.60 | 16.74 | 16.51 | 0.811 times |
| 06 Tue Feb 2024 | 16.65 | 16.60 | 16.74 | 16.58 | 0.887 times |
| 05 Mon Feb 2024 | 16.57 | 16.37 | 16.64 | 16.35 | 1.642 times |
| 02 Fri Feb 2024 | 16.47 | 16.51 | 16.52 | 16.43 | 0.642 times |
| 01 Thu Feb 2024 | 16.74 | 16.58 | 16.81 | 16.58 | 0.791 times |
| 31 Wed Jan 2024 | 16.57 | 16.38 | 16.63 | 16.37 | 1.141 times |
| 30 Tue Jan 2024 | 16.38 | 16.30 | 16.41 | 16.29 | 0.675 times |
| 29 Mon Jan 2024 | 16.35 | 16.12 | 16.36 | 16.05 | 0.759 times |
| 26 Fri Jan 2024 | 16.12 | 16.15 | 16.20 | 16.08 | 1.174 times |
| 25 Thu Jan 2024 | 16.20 | 16.32 | 16.35 | 16.20 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 16.8. Use a stoploss of 16.42 and if this stock hits its stoploss, then it can fall down till 16.25
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.30 |
| Downside Target | 15.75 |
| Downside Target | 16.37 |
| Downside Target | 16.42 |
| Downside Target | 16.43 |
| Upside Target | 16.58 |
| Upside Target | 16.61 |
| Upside Target | 16.66 |
| Upside Target | 16.74 |
| Upside Target | 16.81 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.33 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 16.92 |
| Upside Intraday Target | 16.53 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 16.51 | 16.37 | 16.74 | 16.35 | 0.833 times |
| 02 Fri Feb 2024 | 16.47 | 16.12 | 16.81 | 16.05 | 0.859 times |
| 26 Fri Jan 2024 | 16.12 | 16.28 | 16.42 | 16.08 | 1.216 times |
| 19 Fri Jan 2024 | 16.24 | 16.46 | 16.58 | 16.01 | 5.709 times |
| 12 Fri Jan 2024 | 16.60 | 16.61 | 16.61 | 16.43 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 16.51 | 16.58 | 16.81 | 16.35 | 0.223 times |
| 31 Wed Jan 2024 | 16.57 | 16.24 | 16.66 | 16.01 | 0.431 times |
| 29 Fri Dec 2023 | 16.25 | 15.80 | 16.37 | 15.75 | 1.446 times |
| 30 Thu Nov 2023 | 15.77 | 14.40 | 15.93 | 14.35 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.